SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,372.94 7,372.94 7,372.94 7,372.94 13,150.8K
09:29 7,372.94 7,372.94 7,372.94 7,372.94 0.0K
09:30 7,372.94 7,372.94 7,369.10 7,369.46 51,789.4K
09:31 7,369.18 7,371.16 7,367.09 7,369.03 32,296.2K
09:32 7,370.06 7,372.17 7,368.92 7,372.17 25,102.0K
09:33 7,371.91 7,371.91 7,365.71 7,369.48 22,634.9K
09:34 7,369.36 7,371.27 7,367.36 7,370.60 20,546.0K
09:35 7,370.91 7,373.30 7,369.07 7,369.34 17,466.8K
09:36 7,369.82 7,370.83 7,368.05 7,368.31 20,043.2K
09:37 7,367.79 7,370.70 7,365.58 7,365.58 17,190.7K
09:38 7,366.72 7,369.45 7,363.91 7,367.05 18,022.3K
09:39 7,367.86 7,369.16 7,365.40 7,367.75 16,768.7K
09:40 7,367.40 7,367.91 7,363.02 7,366.47 16,595.4K
09:41 7,366.50 7,368.82 7,365.39 7,367.22 21,667.9K
09:42 7,366.95 7,369.96 7,366.95 7,369.42 17,588.3K
09:43 7,369.61 7,373.06 7,366.33 7,366.75 18,702.7K
09:44 7,367.58 7,371.08 7,366.62 7,368.87 22,083.2K
09:45 7,370.12 7,370.12 7,365.33 7,366.82 16,075.9K
09:46 7,366.56 7,370.37 7,366.56 7,368.87 15,149.9K
09:47 7,368.52 7,370.20 7,366.58 7,368.20 14,032.0K
09:48 7,368.55 7,373.83 7,368.55 7,373.83 16,506.0K
09:49 7,374.18 7,376.65 7,373.31 7,376.10 15,691.5K
09:50 7,377.42 7,378.82 7,375.61 7,377.71 14,157.3K
09:51 7,377.67 7,381.30 7,377.67 7,378.91 18,868.3K
09:52 7,379.13 7,383.20 7,379.13 7,382.16 15,416.6K
09:53 7,380.86 7,383.32 7,378.05 7,379.69 14,529.7K
09:54 7,379.73 7,380.59 7,377.75 7,378.74 10,329.7K
09:55 7,380.46 7,380.46 7,376.23 7,376.32 14,438.4K
09:56 7,375.71 7,377.44 7,374.91 7,376.52 11,558.5K
09:57 7,377.02 7,378.21 7,375.51 7,377.90 7,349.2K
09:58 7,376.89 7,379.95 7,375.94 7,378.66 13,171.9K
09:59 7,379.33 7,379.70 7,375.78 7,377.83 11,489.0K
10:00 7,378.55 7,382.02 7,377.40 7,379.56 16,104.8K
10:01 7,379.42 7,381.20 7,379.27 7,380.61 9,180.2K
10:02 7,380.68 7,383.83 7,380.64 7,382.67 15,790.7K
10:03 7,382.04 7,383.72 7,379.67 7,382.21 12,540.6K
10:04 7,381.99 7,381.99 7,379.83 7,379.85 10,109.4K
10:05 7,379.67 7,382.13 7,379.61 7,381.68 11,246.4K
10:06 7,381.63 7,381.63 7,377.34 7,377.49 11,587.0K
10:07 7,377.23 7,379.90 7,377.23 7,379.08 9,234.7K
10:08 7,378.83 7,378.83 7,376.45 7,378.83 9,329.9K
10:09 7,377.47 7,379.94 7,377.38 7,379.30 8,327.9K
10:10 7,377.97 7,378.73 7,375.88 7,377.28 12,749.8K
10:11 7,377.09 7,377.24 7,375.13 7,376.02 10,160.4K
10:12 7,376.45 7,376.45 7,373.63 7,373.63 10,460.0K
10:13 7,374.78 7,377.05 7,374.78 7,376.32 8,736.1K
10:14 7,376.56 7,380.28 7,376.56 7,380.28 12,141.9K
10:15 7,380.13 7,380.97 7,376.75 7,379.05 11,325.5K
10:16 7,379.11 7,381.10 7,378.05 7,381.10 12,907.8K
10:17 7,379.72 7,383.61 7,379.72 7,382.13 11,827.5K
10:18 7,381.65 7,384.03 7,381.65 7,383.38 9,141.5K
10:19 7,383.82 7,385.93 7,381.66 7,385.10 10,845.6K
10:20 7,385.08 7,385.19 7,383.05 7,383.33 12,254.7K
10:21 7,383.26 7,384.25 7,381.02 7,382.92 10,655.7K
10:22 7,382.49 7,384.83 7,381.33 7,384.32 8,347.6K
10:23 7,384.95 7,385.23 7,383.33 7,383.33 8,943.1K
10:24 7,383.31 7,385.26 7,383.31 7,383.65 7,659.8K
10:25 7,383.52 7,384.69 7,383.03 7,384.09 6,132.4K
10:26 7,384.15 7,384.15 7,381.51 7,382.42 7,556.1K
10:27 7,382.66 7,382.92 7,381.10 7,381.21 7,752.5K
10:28 7,381.91 7,383.00 7,380.66 7,381.93 8,160.5K
10:29 7,382.64 7,382.68 7,380.28 7,382.60 7,022.7K
10:30 7,382.18 7,382.63 7,380.20 7,381.86 6,490.4K
10:31 7,382.06 7,382.06 7,380.34 7,380.74 5,586.4K
10:32 7,378.78 7,381.40 7,378.78 7,380.31 4,943.4K
10:33 7,380.98 7,381.27 7,379.04 7,380.41 5,890.0K
10:34 7,380.42 7,381.37 7,379.16 7,380.44 8,315.3K
10:35 7,380.35 7,381.05 7,378.32 7,379.61 6,193.8K
10:36 7,379.57 7,379.57 7,377.20 7,378.60 7,981.3K
10:37 7,378.44 7,378.63 7,376.44 7,378.05 6,837.1K
10:38 7,377.68 7,378.89 7,376.74 7,378.08 4,887.8K
10:39 7,378.71 7,380.49 7,377.71 7,379.84 5,617.8K
10:40 7,379.94 7,380.61 7,378.66 7,379.99 7,997.3K
10:41 7,380.01 7,380.71 7,379.29 7,380.20 7,169.2K
10:42 7,380.38 7,380.78 7,379.16 7,379.16 5,168.0K
10:43 7,380.16 7,381.41 7,379.04 7,379.39 5,524.4K
10:44 7,380.48 7,382.84 7,380.11 7,381.59 6,356.5K
10:45 7,381.13 7,382.67 7,380.70 7,381.23 6,106.7K
10:46 7,381.55 7,384.26 7,381.55 7,384.16 13,607.3K
10:47 7,383.73 7,385.14 7,382.88 7,384.45 8,246.9K
10:48 7,384.97 7,385.48 7,383.51 7,383.51 7,127.8K
10:49 7,384.23 7,386.81 7,384.23 7,386.15 7,725.6K
10:50 7,386.09 7,390.39 7,386.09 7,389.83 10,083.5K
10:51 7,390.12 7,391.87 7,388.08 7,391.87 7,393.0K
10:52 7,391.99 7,393.18 7,390.99 7,391.27 5,829.8K
10:53 7,391.08 7,391.73 7,389.31 7,390.98 8,345.3K
10:54 7,391.82 7,393.23 7,390.52 7,391.92 10,976.3K
10:55 7,391.21 7,392.81 7,390.67 7,392.57 11,779.0K
10:56 7,393.28 7,393.87 7,392.39 7,393.22 6,479.8K
10:57 7,393.97 7,396.16 7,393.23 7,395.19 9,155.3K
10:58 7,395.76 7,395.76 7,391.07 7,392.66 6,869.5K
10:59 7,391.46 7,393.18 7,390.73 7,390.73 6,455.8K
11:00 7,390.00 7,391.65 7,390.00 7,390.48 8,852.2K
11:01 7,390.91 7,390.91 7,388.94 7,389.40 5,362.7K
11:02 7,389.92 7,389.98 7,387.54 7,387.79 6,443.5K
11:03 7,388.89 7,390.36 7,388.06 7,389.64 5,434.4K
11:04 7,389.02 7,390.00 7,388.57 7,388.57 8,678.9K
11:05 7,388.37 7,391.20 7,388.37 7,391.20 4,291.8K
11:06 7,390.08 7,391.88 7,389.23 7,391.66 7,668.2K
11:07 7,390.68 7,391.36 7,389.90 7,391.02 4,749.0K
11:08 7,390.92 7,393.24 7,390.30 7,392.33 5,939.5K
11:09 7,392.59 7,394.44 7,392.53 7,392.65 28,970.6K
11:10 7,391.52 7,394.51 7,391.52 7,392.95 6,506.2K
11:11 7,392.97 7,393.58 7,391.43 7,392.78 5,601.1K
11:12 7,392.26 7,393.49 7,390.98 7,393.41 5,461.2K
11:13 7,392.98 7,394.77 7,392.94 7,393.38 5,383.9K
11:14 7,392.49 7,394.99 7,392.49 7,393.59 5,074.9K
11:15 7,393.29 7,393.33 7,391.97 7,392.37 4,796.5K
11:16 7,392.55 7,393.25 7,389.95 7,389.95 8,406.0K
11:17 7,389.89 7,390.58 7,387.33 7,387.33 8,639.9K
11:18 7,387.94 7,389.64 7,386.61 7,389.62 5,377.0K
11:19 7,390.46 7,390.46 7,387.88 7,389.03 3,736.1K
11:20 7,388.57 7,389.94 7,388.57 7,388.97 3,274.3K
11:21 7,389.00 7,390.23 7,388.13 7,389.66 4,315.1K
11:22 7,389.97 7,389.97 7,388.20 7,389.78 3,513.1K
11:23 7,389.64 7,390.53 7,388.71 7,389.80 3,934.7K
11:24 7,389.08 7,390.88 7,388.71 7,390.00 4,221.0K
11:25 7,388.65 7,389.23 7,387.47 7,388.33 3,367.3K
11:26 7,388.60 7,388.60 7,386.97 7,387.82 2,108.0K
11:27 7,388.22 7,389.64 7,388.10 7,389.00 2,934.5K
11:28 7,389.67 7,390.13 7,388.14 7,388.94 3,581.2K
11:29 7,389.39 7,390.18 7,388.35 7,389.22 3,600.8K
11:30 7,388.77 7,388.77 7,388.67 7,388.67 230.3K
11:31 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:32 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:33 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:34 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:35 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:36 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:37 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:38 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:39 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:40 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:41 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:42 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:43 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:44 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:45 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:46 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:47 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:48 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:49 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:50 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:51 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:52 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:53 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:54 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:55 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:56 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:57 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:58 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:59 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:00 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:01 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:02 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:03 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:04 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:05 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:06 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:07 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:08 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:09 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:10 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:11 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:12 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:13 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:14 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:15 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:16 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:17 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:18 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:19 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:20 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:21 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:22 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:23 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:24 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:25 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:26 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:27 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:28 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:29 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:30 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:31 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:32 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:33 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:34 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:35 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:36 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:37 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:38 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:39 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:40 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:41 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:42 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:43 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:44 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:45 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:46 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:47 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:48 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:49 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:50 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:51 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:52 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:53 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:54 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:55 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:56 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:57 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:58 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
12:59 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
13:00 7,388.67 7,390.51 7,386.63 7,386.63 19,491.5K
13:01 7,387.32 7,389.54 7,386.20 7,389.03 4,904.8K
13:02 7,388.49 7,390.24 7,388.25 7,388.48 6,732.1K
13:03 7,387.71 7,389.31 7,387.53 7,387.85 8,130.5K
13:04 7,388.16 7,390.72 7,388.16 7,389.88 10,523.1K
13:05 7,389.24 7,389.45 7,387.79 7,388.86 7,711.0K
13:06 7,388.95 7,388.95 7,386.50 7,387.18 4,203.3K
13:07 7,387.67 7,390.07 7,387.41 7,389.18 4,306.2K
13:08 7,390.06 7,391.03 7,388.95 7,390.99 5,194.7K
13:09 7,390.01 7,391.25 7,389.77 7,389.99 5,672.6K
13:10 7,389.46 7,391.87 7,389.46 7,391.73 7,156.3K
13:11 7,390.96 7,392.11 7,390.01 7,390.45 6,459.5K
13:12 7,390.71 7,393.26 7,389.61 7,393.22 6,339.2K
13:13 7,392.34 7,394.35 7,391.60 7,391.98 5,636.3K
13:14 7,391.86 7,393.47 7,391.58 7,392.32 5,498.6K
13:15 7,392.80 7,395.50 7,392.80 7,393.22 11,692.8K
13:16 7,393.13 7,394.13 7,392.11 7,392.99 7,065.8K
13:17 7,393.46 7,394.06 7,390.48 7,390.48 7,025.3K
13:18 7,390.43 7,391.90 7,389.07 7,389.69 6,412.6K
13:19 7,389.82 7,391.24 7,388.09 7,388.09 8,633.1K
13:20 7,387.64 7,389.93 7,387.08 7,387.08 38,637.9K
13:21 7,387.05 7,387.83 7,384.21 7,385.25 8,215.1K
13:22 7,384.32 7,385.49 7,382.82 7,384.90 8,266.9K
13:23 7,384.19 7,386.52 7,384.00 7,385.34 9,159.7K
13:24 7,385.66 7,385.73 7,384.28 7,384.45 7,114.8K
13:25 7,385.18 7,388.74 7,384.04 7,387.85 29,323.3K
13:26 7,388.01 7,390.64 7,388.00 7,389.73 20,914.4K
13:27 7,391.36 7,391.94 7,389.41 7,389.64 46,085.2K
13:28 7,389.93 7,390.68 7,388.45 7,389.51 11,489.3K
13:29 7,388.91 7,390.85 7,388.38 7,390.09 16,857.9K
13:30 7,390.51 7,391.34 7,388.59 7,389.63 9,392.6K
13:31 7,389.08 7,389.93 7,386.34 7,386.79 10,440.9K
13:32 7,387.06 7,388.17 7,385.49 7,385.49 8,193.1K
13:33 7,384.86 7,387.11 7,383.25 7,386.20 8,630.8K
13:34 7,386.15 7,387.75 7,385.94 7,387.75 8,884.1K
13:35 7,387.42 7,387.96 7,386.13 7,386.88 6,982.1K
13:36 7,387.31 7,389.33 7,387.31 7,388.06 9,838.6K
13:37 7,388.65 7,389.26 7,387.65 7,387.76 7,509.1K
13:38 7,387.94 7,388.57 7,386.49 7,386.84 5,933.7K
13:39 7,386.38 7,386.85 7,384.45 7,385.51 7,584.0K
13:40 7,386.54 7,387.52 7,385.61 7,385.78 5,933.9K
13:41 7,386.15 7,387.28 7,384.79 7,385.92 4,731.3K
13:42 7,386.95 7,386.95 7,384.41 7,385.96 4,029.3K
13:43 7,386.09 7,389.04 7,384.22 7,387.01 5,955.7K
13:44 7,387.25 7,388.28 7,385.69 7,387.54 5,357.7K
13:45 7,387.69 7,389.71 7,387.28 7,388.48 8,655.6K
13:46 7,388.47 7,388.47 7,384.09 7,384.10 9,490.5K
13:47 7,384.06 7,387.09 7,384.06 7,385.87 7,462.6K
13:48 7,385.75 7,385.77 7,383.50 7,384.46 5,508.8K
13:49 7,384.79 7,384.79 7,382.30 7,382.35 8,271.2K
13:50 7,382.77 7,383.15 7,380.58 7,380.88 6,937.7K
13:51 7,380.18 7,381.02 7,379.03 7,379.03 7,023.3K
13:52 7,378.68 7,382.74 7,378.46 7,378.93 6,146.2K
13:53 7,380.00 7,380.72 7,378.33 7,378.75 7,127.4K
13:54 7,379.93 7,382.61 7,377.66 7,382.32 6,779.2K
13:55 7,381.94 7,383.00 7,380.55 7,380.81 6,364.7K
13:56 7,380.78 7,381.67 7,379.28 7,380.24 5,140.4K
13:57 7,379.95 7,381.91 7,378.70 7,378.70 7,227.2K
13:58 7,379.52 7,380.31 7,378.41 7,378.41 5,159.5K
13:59 7,379.34 7,379.34 7,376.75 7,377.93 7,558.1K
14:00 7,378.06 7,381.24 7,377.45 7,379.44 5,770.6K
14:01 7,378.08 7,382.85 7,377.64 7,382.85 9,178.2K
14:02 7,383.41 7,384.36 7,381.12 7,381.64 4,942.9K
14:03 7,382.00 7,382.92 7,381.42 7,382.04 6,421.4K
14:04 7,382.73 7,383.13 7,380.84 7,381.84 4,657.9K
14:05 7,382.40 7,383.52 7,381.04 7,383.09 4,560.2K
14:06 7,383.05 7,383.05 7,380.05 7,380.05 6,667.5K
14:07 7,379.78 7,382.47 7,379.67 7,381.05 4,847.3K
14:08 7,382.18 7,382.18 7,379.74 7,381.34 4,730.5K
14:09 7,381.86 7,383.03 7,380.40 7,382.31 5,666.6K
14:10 7,382.74 7,384.41 7,381.43 7,382.48 5,884.7K
14:11 7,383.35 7,383.35 7,380.00 7,382.16 5,002.2K
14:12 7,381.04 7,382.49 7,379.85 7,382.34 4,358.5K
14:13 7,381.92 7,383.80 7,380.77 7,380.77 3,635.1K
14:14 7,380.98 7,381.89 7,379.97 7,380.71 4,780.9K
14:15 7,381.27 7,381.27 7,379.25 7,380.20 5,355.9K
14:16 7,380.89 7,380.89 7,378.16 7,379.80 5,479.4K
14:17 7,379.77 7,379.77 7,376.72 7,379.15 9,190.4K
14:18 7,378.26 7,380.52 7,374.80 7,374.80 6,549.3K
14:19 7,375.46 7,380.84 7,375.46 7,378.71 7,079.0K
14:20 7,379.00 7,381.41 7,378.08 7,380.02 4,644.9K
14:21 7,379.76 7,384.29 7,377.55 7,383.09 7,256.8K
14:22 7,382.81 7,384.16 7,381.71 7,384.16 6,749.7K
14:23 7,383.53 7,384.64 7,382.36 7,382.56 4,095.8K
14:24 7,382.66 7,385.14 7,381.84 7,382.75 5,981.3K
14:25 7,383.10 7,386.53 7,383.10 7,385.34 6,369.0K
14:26 7,385.68 7,386.82 7,384.37 7,385.99 3,852.7K
14:27 7,385.46 7,386.52 7,384.77 7,384.90 4,383.0K
14:28 7,385.40 7,386.01 7,383.04 7,384.99 7,847.4K
14:29 7,385.03 7,385.57 7,384.11 7,384.52 10,846.8K
14:30 7,383.87 7,387.55 7,383.26 7,386.43 9,942.3K
14:31 7,387.42 7,389.32 7,386.29 7,388.81 10,289.9K
14:32 7,388.84 7,390.51 7,386.96 7,388.57 8,708.3K
14:33 7,388.94 7,390.16 7,388.39 7,388.99 6,296.7K
14:34 7,388.99 7,390.35 7,387.17 7,388.64 7,757.4K
14:35 7,388.63 7,391.34 7,388.63 7,391.34 7,358.7K
14:36 7,391.36 7,394.66 7,390.61 7,394.06 14,020.8K
14:37 7,393.28 7,393.72 7,391.76 7,393.06 6,146.2K
14:38 7,393.21 7,393.39 7,390.28 7,391.18 7,900.4K
14:39 7,391.17 7,392.14 7,389.79 7,391.49 8,525.9K
14:40 7,391.53 7,392.58 7,390.06 7,391.51 7,874.3K
14:41 7,392.65 7,394.23 7,391.42 7,391.72 9,860.8K
14:42 7,392.35 7,394.28 7,390.37 7,391.58 8,942.5K
14:43 7,391.10 7,392.96 7,390.39 7,391.73 7,839.0K
14:44 7,391.41 7,391.82 7,390.15 7,391.18 9,024.2K
14:45 7,391.61 7,391.71 7,388.69 7,391.04 9,150.3K
14:46 7,391.06 7,391.73 7,388.74 7,390.52 9,550.0K
14:47 7,389.84 7,390.48 7,388.53 7,388.74 9,212.6K
14:48 7,389.18 7,391.02 7,388.71 7,390.34 11,403.7K
14:49 7,390.90 7,392.00 7,389.27 7,390.06 9,704.8K
14:50 7,390.16 7,393.55 7,389.85 7,393.55 11,651.6K
14:51 7,393.57 7,395.11 7,391.59 7,395.11 10,786.4K
14:52 7,394.61 7,395.23 7,391.14 7,393.77 11,447.5K
14:53 7,394.79 7,396.25 7,392.67 7,393.22 10,809.7K
14:54 7,394.73 7,395.61 7,392.19 7,393.86 13,539.7K
14:55 7,395.34 7,396.03 7,392.96 7,395.15 14,002.7K
14:56 7,394.28 7,396.47 7,392.90 7,395.43 20,246.0K
14:57 7,395.60 7,396.08 7,395.60 7,396.08 1,462.7K
14:58 7,396.08 7,396.08 7,396.08 7,396.08 0.0K
14:59 7,396.08 7,396.08 7,395.09 7,395.09 28,820.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available