8,388.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,393.90 | 7,393.90 | 7,393.90 | 7,393.90 | 11,293.5K |
| 09:29 | 7,393.90 | 7,393.90 | 7,393.90 | 7,393.90 | 0.0K |
| 09:30 | 7,393.90 | 7,400.17 | 7,393.90 | 7,399.64 | 43,570.4K |
| 09:31 | 7,400.07 | 7,407.41 | 7,400.04 | 7,407.02 | 35,965.4K |
| 09:32 | 7,407.15 | 7,407.15 | 7,403.98 | 7,404.19 | 31,339.2K |
| 09:33 | 7,405.03 | 7,410.74 | 7,403.86 | 7,407.65 | 31,073.6K |
| 09:34 | 7,409.72 | 7,409.72 | 7,405.34 | 7,408.50 | 19,651.4K |
| 09:35 | 7,409.27 | 7,413.96 | 7,407.97 | 7,407.97 | 20,628.6K |
| 09:36 | 7,408.80 | 7,408.80 | 7,403.98 | 7,404.43 | 22,641.1K |
| 09:37 | 7,403.13 | 7,403.13 | 7,400.09 | 7,402.25 | 19,354.3K |
| 09:38 | 7,403.18 | 7,404.46 | 7,403.06 | 7,403.18 | 13,701.1K |
| 09:39 | 7,403.00 | 7,403.58 | 7,401.82 | 7,403.32 | 15,545.3K |
| 09:40 | 7,403.47 | 7,404.65 | 7,402.78 | 7,404.33 | 17,004.3K |
| 09:41 | 7,403.12 | 7,403.57 | 7,400.57 | 7,400.57 | 16,074.2K |
| 09:42 | 7,401.02 | 7,403.86 | 7,401.02 | 7,403.23 | 11,113.7K |
| 09:43 | 7,402.39 | 7,402.56 | 7,399.77 | 7,400.05 | 16,549.3K |
| 09:44 | 7,401.47 | 7,402.44 | 7,400.22 | 7,402.20 | 14,268.3K |
| 09:45 | 7,402.48 | 7,402.48 | 7,399.45 | 7,402.47 | 12,771.7K |
| 09:46 | 7,402.01 | 7,402.39 | 7,398.28 | 7,400.86 | 13,320.8K |
| 09:47 | 7,400.79 | 7,402.29 | 7,400.57 | 7,401.90 | 9,683.2K |
| 09:48 | 7,401.58 | 7,406.23 | 7,401.58 | 7,405.39 | 10,416.6K |
| 09:49 | 7,404.65 | 7,404.71 | 7,402.60 | 7,402.70 | 11,653.2K |
| 09:50 | 7,403.11 | 7,405.67 | 7,402.92 | 7,404.72 | 13,360.8K |
| 09:51 | 7,404.75 | 7,405.57 | 7,399.70 | 7,400.43 | 9,857.3K |
| 09:52 | 7,400.50 | 7,403.40 | 7,400.30 | 7,401.83 | 10,602.6K |
| 09:53 | 7,399.80 | 7,402.35 | 7,398.91 | 7,402.35 | 11,127.5K |
| 09:54 | 7,401.52 | 7,404.18 | 7,401.52 | 7,403.08 | 11,697.8K |
| 09:55 | 7,403.77 | 7,407.23 | 7,402.36 | 7,407.23 | 14,362.8K |
| 09:56 | 7,407.23 | 7,407.23 | 7,403.88 | 7,405.62 | 10,430.2K |
| 09:57 | 7,406.21 | 7,407.51 | 7,405.73 | 7,406.23 | 6,597.2K |
| 09:58 | 7,406.90 | 7,407.35 | 7,404.51 | 7,406.11 | 8,884.7K |
| 09:59 | 7,406.16 | 7,406.16 | 7,403.03 | 7,403.03 | 11,146.9K |
| 10:00 | 7,403.77 | 7,406.21 | 7,403.31 | 7,404.69 | 10,153.1K |
| 10:01 | 7,403.27 | 7,407.51 | 7,403.27 | 7,405.99 | 8,158.0K |
| 10:02 | 7,406.16 | 7,408.15 | 7,405.52 | 7,406.89 | 6,655.8K |
| 10:03 | 7,406.08 | 7,407.57 | 7,404.33 | 7,406.89 | 9,371.2K |
| 10:04 | 7,406.84 | 7,406.84 | 7,402.50 | 7,402.50 | 8,526.3K |
| 10:05 | 7,402.50 | 7,403.70 | 7,398.38 | 7,398.96 | 17,195.0K |
| 10:06 | 7,399.26 | 7,401.58 | 7,397.92 | 7,400.32 | 13,189.0K |
| 10:07 | 7,399.67 | 7,402.49 | 7,399.67 | 7,399.95 | 8,522.2K |
| 10:08 | 7,400.43 | 7,403.59 | 7,399.84 | 7,401.70 | 7,962.3K |
| 10:09 | 7,400.67 | 7,403.44 | 7,399.48 | 7,399.48 | 17,029.2K |
| 10:10 | 7,400.14 | 7,400.54 | 7,398.68 | 7,399.16 | 7,545.3K |
| 10:11 | 7,398.94 | 7,398.94 | 7,394.97 | 7,394.97 | 10,771.5K |
| 10:12 | 7,394.03 | 7,394.03 | 7,388.01 | 7,388.36 | 32,925.8K |
| 10:13 | 7,388.61 | 7,388.61 | 7,384.59 | 7,385.61 | 14,086.2K |
| 10:14 | 7,386.02 | 7,386.02 | 7,382.99 | 7,383.16 | 17,295.3K |
| 10:15 | 7,383.03 | 7,383.03 | 7,378.94 | 7,379.78 | 11,969.9K |
| 10:16 | 7,379.02 | 7,383.43 | 7,379.02 | 7,383.18 | 10,314.2K |
| 10:17 | 7,383.14 | 7,386.08 | 7,383.14 | 7,385.10 | 8,716.6K |
| 10:18 | 7,384.97 | 7,386.20 | 7,382.63 | 7,384.38 | 5,472.8K |
| 10:19 | 7,385.30 | 7,386.39 | 7,383.97 | 7,383.99 | 5,878.3K |
| 10:20 | 7,384.34 | 7,386.21 | 7,381.41 | 7,382.02 | 7,498.3K |
| 10:21 | 7,383.14 | 7,383.67 | 7,381.94 | 7,381.95 | 5,294.0K |
| 10:22 | 7,381.95 | 7,383.58 | 7,379.78 | 7,382.89 | 7,138.5K |
| 10:23 | 7,382.11 | 7,384.16 | 7,380.82 | 7,381.37 | 8,358.7K |
| 10:24 | 7,382.09 | 7,383.59 | 7,380.38 | 7,382.35 | 6,673.9K |
| 10:25 | 7,383.09 | 7,384.71 | 7,382.48 | 7,384.21 | 6,546.8K |
| 10:26 | 7,384.16 | 7,386.55 | 7,382.63 | 7,386.13 | 5,848.1K |
| 10:27 | 7,385.18 | 7,386.20 | 7,383.99 | 7,385.06 | 4,149.4K |
| 10:28 | 7,385.28 | 7,386.43 | 7,382.87 | 7,383.50 | 5,322.2K |
| 10:29 | 7,385.02 | 7,385.67 | 7,383.18 | 7,383.27 | 5,424.8K |
| 10:30 | 7,382.71 | 7,387.14 | 7,382.71 | 7,385.60 | 4,287.7K |
| 10:31 | 7,385.44 | 7,385.79 | 7,382.20 | 7,383.69 | 5,804.1K |
| 10:32 | 7,383.57 | 7,385.27 | 7,383.23 | 7,384.85 | 7,002.6K |
| 10:33 | 7,385.14 | 7,386.28 | 7,383.15 | 7,384.52 | 5,811.9K |
| 10:34 | 7,384.61 | 7,385.92 | 7,381.65 | 7,383.70 | 4,350.1K |
| 10:35 | 7,385.02 | 7,385.04 | 7,382.77 | 7,383.83 | 4,557.5K |
| 10:36 | 7,384.10 | 7,384.63 | 7,381.81 | 7,384.30 | 5,720.1K |
| 10:37 | 7,384.69 | 7,384.69 | 7,381.49 | 7,383.26 | 5,847.4K |
| 10:38 | 7,383.32 | 7,384.06 | 7,381.12 | 7,381.40 | 4,756.3K |
| 10:39 | 7,381.27 | 7,383.47 | 7,381.27 | 7,381.88 | 4,951.2K |
| 10:40 | 7,382.09 | 7,383.11 | 7,381.18 | 7,381.67 | 5,143.4K |
| 10:41 | 7,382.60 | 7,383.40 | 7,379.91 | 7,381.49 | 6,112.4K |
| 10:42 | 7,381.52 | 7,381.62 | 7,378.79 | 7,380.20 | 4,482.6K |
| 10:43 | 7,379.22 | 7,381.32 | 7,378.60 | 7,378.60 | 4,474.8K |
| 10:44 | 7,380.15 | 7,382.65 | 7,379.99 | 7,380.71 | 5,022.1K |
| 10:45 | 7,380.17 | 7,382.90 | 7,380.17 | 7,382.29 | 6,065.3K |
| 10:46 | 7,382.46 | 7,383.72 | 7,381.48 | 7,381.48 | 3,772.4K |
| 10:47 | 7,382.17 | 7,383.37 | 7,380.60 | 7,382.47 | 5,921.6K |
| 10:48 | 7,383.20 | 7,384.27 | 7,381.09 | 7,383.43 | 5,824.1K |
| 10:49 | 7,383.34 | 7,385.20 | 7,382.28 | 7,383.48 | 6,994.8K |
| 10:50 | 7,384.16 | 7,384.44 | 7,381.16 | 7,382.63 | 3,545.0K |
| 10:51 | 7,382.85 | 7,382.85 | 7,381.15 | 7,381.72 | 4,095.0K |
| 10:52 | 7,382.41 | 7,384.55 | 7,381.90 | 7,382.94 | 3,868.7K |
| 10:53 | 7,383.54 | 7,385.65 | 7,382.64 | 7,385.65 | 4,879.9K |
| 10:54 | 7,384.54 | 7,385.96 | 7,383.55 | 7,384.59 | 4,254.1K |
| 10:55 | 7,385.56 | 7,385.56 | 7,381.66 | 7,382.03 | 3,747.0K |
| 10:56 | 7,382.83 | 7,384.11 | 7,381.60 | 7,382.24 | 8,845.9K |
| 10:57 | 7,381.84 | 7,382.48 | 7,380.70 | 7,381.50 | 5,333.4K |
| 10:58 | 7,382.20 | 7,383.15 | 7,381.23 | 7,381.74 | 3,913.5K |
| 10:59 | 7,381.09 | 7,384.29 | 7,380.31 | 7,380.49 | 4,677.8K |
| 11:00 | 7,380.87 | 7,381.78 | 7,380.52 | 7,380.52 | 6,618.7K |
| 11:01 | 7,381.41 | 7,384.80 | 7,380.13 | 7,382.40 | 5,311.9K |
| 11:02 | 7,382.38 | 7,383.90 | 7,382.38 | 7,383.31 | 3,191.6K |
| 11:03 | 7,383.54 | 7,385.42 | 7,382.36 | 7,385.13 | 3,900.4K |
| 11:04 | 7,385.42 | 7,387.14 | 7,384.38 | 7,385.99 | 4,488.9K |
| 11:05 | 7,387.00 | 7,389.97 | 7,387.00 | 7,389.35 | 5,969.3K |
| 11:06 | 7,390.13 | 7,390.13 | 7,385.81 | 7,386.19 | 5,699.1K |
| 11:07 | 7,386.09 | 7,390.27 | 7,386.09 | 7,389.14 | 5,545.6K |
| 11:08 | 7,388.11 | 7,388.79 | 7,385.64 | 7,388.11 | 4,873.5K |
| 11:09 | 7,388.04 | 7,389.42 | 7,387.17 | 7,388.17 | 3,831.1K |
| 11:10 | 7,387.95 | 7,388.43 | 7,385.24 | 7,387.59 | 3,800.4K |
| 11:11 | 7,387.61 | 7,389.54 | 7,387.36 | 7,389.27 | 4,705.5K |
| 11:12 | 7,389.52 | 7,390.63 | 7,388.86 | 7,389.63 | 9,170.7K |
| 11:13 | 7,389.68 | 7,391.16 | 7,388.50 | 7,390.53 | 4,525.4K |
| 11:14 | 7,390.58 | 7,392.80 | 7,389.67 | 7,392.04 | 4,883.1K |
| 11:15 | 7,392.10 | 7,393.13 | 7,391.10 | 7,391.69 | 6,058.5K |
| 11:16 | 7,391.25 | 7,391.41 | 7,388.40 | 7,389.80 | 4,044.2K |
| 11:17 | 7,389.72 | 7,390.86 | 7,389.08 | 7,390.37 | 3,500.3K |
| 11:18 | 7,390.71 | 7,391.33 | 7,389.84 | 7,391.33 | 3,335.5K |
| 11:19 | 7,391.13 | 7,392.49 | 7,389.67 | 7,390.36 | 3,600.9K |
| 11:20 | 7,390.86 | 7,391.90 | 7,388.97 | 7,390.61 | 4,913.5K |
| 11:21 | 7,390.89 | 7,390.89 | 7,388.69 | 7,389.28 | 3,962.4K |
| 11:22 | 7,389.26 | 7,390.69 | 7,387.75 | 7,390.69 | 2,872.8K |
| 11:23 | 7,390.78 | 7,390.98 | 7,387.20 | 7,390.53 | 3,352.2K |
| 11:24 | 7,390.52 | 7,391.62 | 7,389.40 | 7,390.95 | 2,992.9K |
| 11:25 | 7,390.80 | 7,390.80 | 7,388.72 | 7,389.88 | 3,353.4K |
| 11:26 | 7,390.01 | 7,390.69 | 7,387.63 | 7,388.55 | 2,846.3K |
| 11:27 | 7,388.12 | 7,390.26 | 7,387.79 | 7,389.04 | 3,924.6K |
| 11:28 | 7,389.69 | 7,391.41 | 7,388.18 | 7,391.19 | 3,535.7K |
| 11:29 | 7,390.95 | 7,393.01 | 7,390.46 | 7,392.64 | 6,179.7K |
| 11:30 | 7,391.98 | 7,391.98 | 7,391.97 | 7,391.97 | 165.2K |
| 11:31 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:32 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:33 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:34 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:35 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:36 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:37 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:38 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:39 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:40 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:41 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:42 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:43 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:44 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:45 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:46 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:47 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:48 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:49 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:50 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:51 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:52 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:53 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:54 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:55 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:56 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:57 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:58 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 11:59 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:00 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:01 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:02 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:03 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:04 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:05 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:06 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:07 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:08 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:09 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:10 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:11 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:12 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:13 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:14 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:15 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:16 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:17 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:18 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:19 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:20 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:21 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:22 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:23 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:24 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:25 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:26 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:27 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:28 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:29 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:30 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:31 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:32 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:33 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:34 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:35 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:36 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:37 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:38 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:39 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:40 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:41 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:42 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:43 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:44 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:45 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:46 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:47 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:48 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:49 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:50 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:51 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:52 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:53 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:54 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:55 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:56 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:57 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:58 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 12:59 | 7,391.97 | 7,391.97 | 7,391.97 | 7,391.97 | 0.0K |
| 13:00 | 7,391.97 | 7,394.59 | 7,391.97 | 7,393.63 | 16,826.7K |
| 13:01 | 7,393.26 | 7,393.77 | 7,389.43 | 7,391.93 | 6,537.3K |
| 13:02 | 7,391.29 | 7,391.29 | 7,388.54 | 7,390.46 | 4,373.0K |
| 13:03 | 7,391.51 | 7,394.23 | 7,391.51 | 7,394.23 | 3,428.5K |
| 13:04 | 7,393.89 | 7,396.46 | 7,391.68 | 7,396.46 | 5,959.5K |
| 13:05 | 7,395.06 | 7,395.06 | 7,392.88 | 7,393.02 | 4,824.2K |
| 13:06 | 7,392.47 | 7,393.05 | 7,390.76 | 7,392.07 | 4,196.2K |
| 13:07 | 7,391.74 | 7,392.95 | 7,390.26 | 7,391.88 | 3,496.8K |
| 13:08 | 7,391.82 | 7,393.08 | 7,389.09 | 7,392.17 | 3,506.6K |
| 13:09 | 7,392.71 | 7,393.82 | 7,390.32 | 7,392.67 | 6,188.0K |
| 13:10 | 7,392.59 | 7,393.69 | 7,390.01 | 7,392.17 | 4,878.5K |
| 13:11 | 7,391.55 | 7,393.24 | 7,391.55 | 7,392.88 | 2,886.3K |
| 13:12 | 7,391.81 | 7,392.80 | 7,390.78 | 7,391.33 | 3,471.6K |
| 13:13 | 7,390.76 | 7,394.06 | 7,390.76 | 7,394.06 | 4,889.7K |
| 13:14 | 7,393.64 | 7,395.09 | 7,391.68 | 7,394.95 | 3,743.8K |
| 13:15 | 7,395.04 | 7,396.49 | 7,392.07 | 7,395.42 | 3,789.8K |
| 13:16 | 7,395.29 | 7,396.27 | 7,394.46 | 7,395.80 | 2,729.2K |
| 13:17 | 7,395.38 | 7,398.53 | 7,394.09 | 7,398.19 | 3,770.7K |
| 13:18 | 7,397.30 | 7,397.30 | 7,394.38 | 7,396.25 | 4,649.5K |
| 13:19 | 7,395.52 | 7,397.46 | 7,395.03 | 7,396.62 | 3,775.4K |
| 13:20 | 7,395.68 | 7,397.82 | 7,395.68 | 7,396.88 | 2,745.5K |
| 13:21 | 7,396.85 | 7,399.02 | 7,395.66 | 7,397.61 | 3,161.0K |
| 13:22 | 7,397.24 | 7,397.44 | 7,394.65 | 7,396.50 | 4,946.2K |
| 13:23 | 7,396.13 | 7,396.13 | 7,392.90 | 7,393.89 | 4,138.9K |
| 13:24 | 7,393.54 | 7,395.36 | 7,393.54 | 7,394.67 | 4,125.5K |
| 13:25 | 7,393.99 | 7,397.65 | 7,393.24 | 7,395.41 | 6,190.1K |
| 13:26 | 7,395.35 | 7,396.47 | 7,393.53 | 7,394.63 | 4,667.7K |
| 13:27 | 7,393.40 | 7,396.59 | 7,393.40 | 7,395.28 | 2,743.0K |
| 13:28 | 7,395.52 | 7,399.17 | 7,395.31 | 7,396.50 | 3,946.8K |
| 13:29 | 7,394.15 | 7,397.52 | 7,394.15 | 7,397.26 | 5,098.6K |
| 13:30 | 7,397.44 | 7,398.17 | 7,395.14 | 7,396.25 | 9,022.0K |
| 13:31 | 7,395.37 | 7,396.01 | 7,393.48 | 7,395.06 | 7,990.8K |
| 13:32 | 7,395.39 | 7,396.50 | 7,394.91 | 7,396.02 | 3,932.1K |
| 13:33 | 7,396.78 | 7,396.86 | 7,395.02 | 7,395.32 | 4,443.4K |
| 13:34 | 7,395.72 | 7,397.10 | 7,394.32 | 7,396.91 | 5,231.5K |
| 13:35 | 7,395.85 | 7,397.45 | 7,394.93 | 7,396.40 | 2,660.9K |
| 13:36 | 7,395.30 | 7,396.47 | 7,393.62 | 7,395.44 | 4,065.1K |
| 13:37 | 7,395.24 | 7,396.69 | 7,394.52 | 7,396.18 | 4,445.1K |
| 13:38 | 7,396.11 | 7,396.79 | 7,394.76 | 7,395.35 | 3,895.3K |
| 13:39 | 7,395.77 | 7,397.39 | 7,395.25 | 7,396.61 | 4,750.5K |
| 13:40 | 7,396.54 | 7,398.61 | 7,396.34 | 7,398.19 | 5,148.5K |
| 13:41 | 7,399.04 | 7,399.32 | 7,397.13 | 7,399.32 | 4,023.7K |
| 13:42 | 7,399.10 | 7,399.39 | 7,397.14 | 7,397.43 | 3,294.8K |
| 13:43 | 7,397.84 | 7,399.35 | 7,396.67 | 7,399.25 | 4,291.8K |
| 13:44 | 7,399.21 | 7,401.19 | 7,398.47 | 7,400.80 | 4,418.5K |
| 13:45 | 7,399.79 | 7,399.79 | 7,397.36 | 7,397.36 | 4,520.1K |
| 13:46 | 7,397.71 | 7,399.58 | 7,397.01 | 7,397.21 | 6,345.0K |
| 13:47 | 7,398.11 | 7,399.76 | 7,396.29 | 7,397.67 | 3,957.6K |
| 13:48 | 7,397.68 | 7,400.04 | 7,397.68 | 7,399.01 | 3,568.2K |
| 13:49 | 7,399.47 | 7,400.17 | 7,397.94 | 7,398.69 | 3,596.5K |
| 13:50 | 7,399.32 | 7,401.67 | 7,399.32 | 7,401.67 | 5,276.5K |
| 13:51 | 7,401.33 | 7,401.33 | 7,399.73 | 7,400.65 | 5,182.9K |
| 13:52 | 7,400.43 | 7,401.14 | 7,398.86 | 7,398.86 | 7,367.6K |
| 13:53 | 7,400.04 | 7,400.67 | 7,398.99 | 7,400.47 | 20,277.9K |
| 13:54 | 7,400.35 | 7,400.77 | 7,398.39 | 7,398.39 | 7,890.0K |
| 13:55 | 7,398.42 | 7,399.54 | 7,398.18 | 7,398.38 | 5,849.1K |
| 13:56 | 7,398.52 | 7,398.52 | 7,396.44 | 7,398.21 | 5,159.8K |
| 13:57 | 7,398.68 | 7,399.74 | 7,397.46 | 7,399.21 | 3,475.9K |
| 13:58 | 7,399.08 | 7,399.90 | 7,397.26 | 7,399.77 | 3,971.6K |
| 13:59 | 7,399.58 | 7,401.05 | 7,398.56 | 7,398.89 | 4,906.4K |
| 14:00 | 7,400.59 | 7,402.90 | 7,399.71 | 7,402.90 | 4,318.7K |
| 14:01 | 7,402.84 | 7,402.84 | 7,395.23 | 7,396.37 | 5,880.9K |
| 14:02 | 7,396.07 | 7,401.48 | 7,396.07 | 7,400.51 | 4,326.6K |
| 14:03 | 7,399.89 | 7,401.25 | 7,396.83 | 7,398.07 | 3,597.4K |
| 14:04 | 7,398.19 | 7,401.00 | 7,397.59 | 7,400.65 | 4,243.8K |
| 14:05 | 7,400.24 | 7,402.42 | 7,400.08 | 7,401.05 | 3,926.8K |
| 14:06 | 7,401.02 | 7,403.00 | 7,400.85 | 7,403.00 | 5,084.3K |
| 14:07 | 7,401.97 | 7,403.42 | 7,401.97 | 7,402.60 | 4,231.7K |
| 14:08 | 7,401.95 | 7,402.76 | 7,400.73 | 7,400.73 | 3,499.8K |
| 14:09 | 7,400.23 | 7,402.54 | 7,399.38 | 7,402.54 | 4,416.4K |
| 14:10 | 7,401.56 | 7,401.56 | 7,397.35 | 7,399.35 | 4,096.3K |
| 14:11 | 7,399.36 | 7,399.87 | 7,398.10 | 7,398.24 | 3,401.0K |
| 14:12 | 7,398.88 | 7,399.81 | 7,397.45 | 7,397.45 | 9,502.4K |
| 14:13 | 7,398.58 | 7,399.00 | 7,396.42 | 7,397.69 | 4,331.4K |
| 14:14 | 7,397.58 | 7,398.64 | 7,396.45 | 7,397.20 | 4,825.0K |
| 14:15 | 7,397.44 | 7,400.00 | 7,397.44 | 7,397.81 | 5,701.3K |
| 14:16 | 7,398.63 | 7,399.56 | 7,398.22 | 7,398.33 | 4,763.0K |
| 14:17 | 7,398.24 | 7,399.14 | 7,396.77 | 7,396.77 | 3,378.4K |
| 14:18 | 7,397.33 | 7,398.74 | 7,396.94 | 7,397.57 | 4,334.2K |
| 14:19 | 7,397.51 | 7,398.63 | 7,396.83 | 7,397.67 | 3,374.9K |
| 14:20 | 7,398.77 | 7,398.80 | 7,397.15 | 7,397.89 | 3,076.4K |
| 14:21 | 7,398.65 | 7,399.00 | 7,396.27 | 7,396.27 | 4,697.8K |
| 14:22 | 7,396.72 | 7,398.23 | 7,396.12 | 7,396.89 | 3,856.8K |
| 14:23 | 7,397.48 | 7,399.22 | 7,396.64 | 7,399.06 | 4,763.5K |
| 14:24 | 7,399.31 | 7,399.53 | 7,397.60 | 7,398.72 | 5,258.3K |
| 14:25 | 7,398.69 | 7,401.15 | 7,398.31 | 7,401.15 | 3,376.4K |
| 14:26 | 7,400.53 | 7,402.00 | 7,399.36 | 7,399.67 | 4,142.4K |
| 14:27 | 7,399.96 | 7,400.89 | 7,399.11 | 7,400.53 | 4,056.8K |
| 14:28 | 7,401.11 | 7,402.58 | 7,399.76 | 7,401.03 | 3,589.7K |
| 14:29 | 7,400.85 | 7,402.69 | 7,399.99 | 7,401.57 | 5,268.3K |
| 14:30 | 7,402.20 | 7,402.86 | 7,400.49 | 7,401.62 | 4,434.4K |
| 14:31 | 7,401.42 | 7,402.06 | 7,399.22 | 7,401.82 | 4,888.8K |
| 14:32 | 7,401.72 | 7,402.00 | 7,399.63 | 7,400.28 | 4,230.4K |
| 14:33 | 7,401.40 | 7,401.40 | 7,398.37 | 7,398.79 | 4,524.3K |
| 14:34 | 7,399.61 | 7,400.13 | 7,397.35 | 7,398.12 | 5,932.3K |
| 14:35 | 7,398.46 | 7,399.15 | 7,396.28 | 7,397.79 | 9,670.4K |
| 14:36 | 7,397.98 | 7,397.98 | 7,395.51 | 7,395.79 | 5,121.8K |
| 14:37 | 7,396.70 | 7,396.70 | 7,395.17 | 7,395.77 | 5,290.3K |
| 14:38 | 7,396.66 | 7,397.54 | 7,395.11 | 7,396.67 | 7,332.9K |
| 14:39 | 7,396.59 | 7,397.42 | 7,396.04 | 7,396.43 | 5,061.2K |
| 14:40 | 7,396.88 | 7,397.93 | 7,394.65 | 7,395.44 | 6,689.5K |
| 14:41 | 7,394.53 | 7,396.26 | 7,393.23 | 7,395.40 | 7,116.6K |
| 14:42 | 7,396.02 | 7,397.56 | 7,395.51 | 7,397.20 | 5,578.9K |
| 14:43 | 7,396.86 | 7,397.37 | 7,395.59 | 7,396.59 | 5,076.9K |
| 14:44 | 7,395.59 | 7,398.21 | 7,395.59 | 7,396.69 | 5,455.7K |
| 14:45 | 7,397.28 | 7,398.20 | 7,395.65 | 7,396.63 | 5,896.4K |
| 14:46 | 7,397.12 | 7,397.72 | 7,395.56 | 7,397.18 | 6,015.7K |
| 14:47 | 7,398.41 | 7,398.97 | 7,396.42 | 7,397.11 | 6,512.7K |
| 14:48 | 7,397.31 | 7,398.43 | 7,396.30 | 7,397.02 | 6,711.5K |
| 14:49 | 7,396.13 | 7,398.32 | 7,396.06 | 7,397.59 | 9,036.6K |
| 14:50 | 7,397.98 | 7,397.98 | 7,395.32 | 7,396.42 | 7,164.6K |
| 14:51 | 7,396.93 | 7,398.39 | 7,395.51 | 7,398.39 | 7,605.1K |
| 14:52 | 7,397.65 | 7,399.01 | 7,397.14 | 7,397.81 | 7,838.7K |
| 14:53 | 7,398.27 | 7,398.78 | 7,396.80 | 7,398.28 | 7,602.1K |
| 14:54 | 7,398.03 | 7,399.77 | 7,396.64 | 7,398.62 | 10,393.4K |
| 14:55 | 7,398.23 | 7,399.75 | 7,397.60 | 7,399.26 | 10,923.6K |
| 14:56 | 7,400.04 | 7,400.73 | 7,398.14 | 7,398.78 | 11,853.2K |
| 14:57 | 7,400.53 | 7,400.53 | 7,399.80 | 7,399.89 | 496.4K |
| 14:58 | 7,399.89 | 7,399.89 | 7,399.89 | 7,399.89 | 0.0K |
| 14:59 | 7,399.89 | 7,400.20 | 7,399.54 | 7,400.20 | 23,126.8K |