SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,450.02 7,450.02 7,450.02 7,450.02 10,126.1K
09:29 7,450.02 7,450.02 7,450.02 7,450.02 0.0K
09:30 7,451.65 7,455.67 7,451.65 7,452.72 55,691.1K
09:31 7,451.85 7,455.75 7,449.85 7,455.22 56,498.1K
09:32 7,455.54 7,456.05 7,451.01 7,452.82 24,876.1K
09:33 7,451.72 7,451.72 7,444.77 7,446.93 19,629.4K
09:34 7,446.55 7,446.55 7,440.71 7,440.74 17,993.4K
09:35 7,442.64 7,444.97 7,440.88 7,441.21 15,291.3K
09:36 7,443.31 7,444.14 7,439.69 7,444.14 13,272.7K
09:37 7,443.57 7,443.57 7,437.87 7,440.40 14,950.1K
09:38 7,441.12 7,441.43 7,438.67 7,439.87 13,964.5K
09:39 7,439.21 7,441.97 7,439.06 7,441.30 13,445.1K
09:40 7,441.70 7,444.01 7,440.06 7,441.70 14,939.7K
09:41 7,441.38 7,441.38 7,437.80 7,439.01 11,825.6K
09:42 7,437.43 7,437.60 7,435.42 7,436.77 9,768.8K
09:43 7,436.98 7,440.80 7,435.55 7,439.85 14,598.0K
09:44 7,439.43 7,440.54 7,437.37 7,440.18 9,503.5K
09:45 7,439.68 7,444.20 7,438.51 7,444.19 27,912.6K
09:46 7,443.97 7,449.82 7,443.97 7,446.12 17,826.0K
09:47 7,446.79 7,446.79 7,441.97 7,442.83 13,088.2K
09:48 7,442.19 7,442.19 7,439.22 7,441.13 11,110.3K
09:49 7,442.09 7,442.42 7,437.84 7,439.42 11,384.1K
09:50 7,439.05 7,441.61 7,439.05 7,441.61 12,188.9K
09:51 7,444.02 7,448.45 7,442.48 7,447.43 16,375.0K
09:52 7,446.83 7,446.83 7,443.01 7,443.60 8,208.3K
09:53 7,442.85 7,445.32 7,442.85 7,444.82 11,266.9K
09:54 7,444.45 7,445.86 7,443.63 7,443.80 9,220.9K
09:55 7,444.37 7,444.37 7,442.04 7,442.04 10,963.6K
09:56 7,443.24 7,443.34 7,438.55 7,440.12 11,973.5K
09:57 7,440.68 7,441.60 7,439.68 7,441.17 9,379.2K
09:58 7,440.95 7,442.78 7,440.15 7,441.70 10,181.8K
09:59 7,441.32 7,442.53 7,441.03 7,441.27 14,249.7K
10:00 7,441.43 7,446.63 7,441.43 7,445.33 11,394.4K
10:01 7,444.71 7,445.44 7,442.05 7,442.17 12,241.4K
10:02 7,442.09 7,442.41 7,440.10 7,441.48 9,646.0K
10:03 7,441.33 7,441.33 7,436.81 7,436.81 16,300.5K
10:04 7,437.06 7,438.44 7,435.83 7,437.36 10,550.8K
10:05 7,438.08 7,439.93 7,434.47 7,437.16 10,549.0K
10:06 7,437.92 7,438.80 7,436.44 7,437.93 24,827.5K
10:07 7,438.88 7,441.32 7,438.11 7,440.78 12,891.2K
10:08 7,441.96 7,441.96 7,438.01 7,439.05 12,734.1K
10:09 7,438.98 7,440.67 7,437.28 7,439.09 7,843.2K
10:10 7,439.36 7,440.00 7,436.71 7,438.62 7,904.1K
10:11 7,439.46 7,441.60 7,439.10 7,439.94 10,877.5K
10:12 7,439.82 7,443.12 7,439.07 7,442.28 8,048.5K
10:13 7,443.09 7,444.67 7,442.29 7,443.08 7,827.6K
10:14 7,442.93 7,445.28 7,442.54 7,444.59 8,293.4K
10:15 7,446.86 7,446.86 7,442.19 7,442.36 8,603.3K
10:16 7,442.64 7,443.76 7,441.46 7,442.86 5,443.1K
10:17 7,442.44 7,444.61 7,441.82 7,443.03 5,755.0K
10:18 7,444.20 7,447.06 7,444.20 7,447.06 25,947.8K
10:19 7,447.16 7,447.95 7,445.22 7,446.21 8,945.4K
10:20 7,445.96 7,448.20 7,445.02 7,446.60 11,533.8K
10:21 7,446.86 7,447.39 7,445.15 7,445.27 7,237.7K
10:22 7,445.68 7,448.30 7,445.60 7,446.89 9,009.6K
10:23 7,446.36 7,446.95 7,444.41 7,446.68 6,382.4K
10:24 7,448.14 7,448.32 7,446.03 7,447.90 6,402.9K
10:25 7,447.67 7,448.56 7,446.14 7,448.08 8,281.9K
10:26 7,446.61 7,449.01 7,446.61 7,448.57 6,993.1K
10:27 7,448.51 7,450.34 7,446.75 7,449.91 6,317.7K
10:28 7,450.44 7,451.40 7,448.72 7,449.75 9,880.7K
10:29 7,450.80 7,451.46 7,448.35 7,448.44 7,749.4K
10:30 7,449.48 7,449.63 7,447.15 7,448.94 13,993.6K
10:31 7,447.70 7,448.69 7,447.31 7,448.58 8,211.0K
10:32 7,448.92 7,449.57 7,447.56 7,448.95 7,253.6K
10:33 7,449.30 7,449.42 7,447.82 7,448.56 9,453.5K
10:34 7,448.79 7,449.64 7,447.72 7,448.58 9,310.3K
10:35 7,448.98 7,449.53 7,447.55 7,447.79 10,406.9K
10:36 7,447.60 7,451.67 7,447.31 7,451.67 14,508.7K
10:37 7,451.34 7,452.23 7,449.83 7,451.84 8,078.6K
10:38 7,450.91 7,451.75 7,449.30 7,451.22 7,226.0K
10:39 7,450.26 7,450.97 7,449.56 7,450.97 14,973.8K
10:40 7,451.15 7,451.15 7,447.92 7,449.95 8,740.7K
10:41 7,449.65 7,449.65 7,446.68 7,446.68 4,305.4K
10:42 7,447.04 7,449.73 7,446.78 7,448.50 6,037.2K
10:43 7,447.81 7,449.94 7,447.24 7,449.79 5,414.7K
10:44 7,450.37 7,450.37 7,447.44 7,448.24 5,577.7K
10:45 7,449.44 7,450.11 7,447.65 7,448.61 6,419.9K
10:46 7,449.69 7,450.71 7,447.84 7,450.45 4,898.1K
10:47 7,449.82 7,451.32 7,447.61 7,451.13 4,870.6K
10:48 7,450.50 7,452.69 7,449.80 7,452.29 4,819.6K
10:49 7,451.64 7,453.08 7,451.64 7,452.75 5,248.7K
10:50 7,453.48 7,453.48 7,451.57 7,452.55 5,221.8K
10:51 7,452.64 7,455.27 7,452.64 7,454.11 6,714.0K
10:52 7,454.71 7,455.66 7,450.85 7,452.16 6,360.9K
10:53 7,453.04 7,455.52 7,450.28 7,454.94 5,968.1K
10:54 7,455.50 7,455.50 7,453.39 7,455.45 6,598.5K
10:55 7,454.65 7,455.71 7,452.34 7,454.09 6,628.2K
10:56 7,454.31 7,456.60 7,454.31 7,455.36 6,844.1K
10:57 7,455.06 7,457.41 7,454.79 7,457.41 4,951.0K
10:58 7,457.22 7,457.53 7,455.51 7,457.31 6,036.4K
10:59 7,455.99 7,458.22 7,454.63 7,456.44 9,841.2K
11:00 7,456.19 7,458.10 7,456.19 7,457.64 11,589.1K
11:01 7,457.58 7,457.78 7,454.88 7,457.48 6,803.2K
11:02 7,457.65 7,458.07 7,456.31 7,457.69 6,621.1K
11:03 7,457.63 7,458.56 7,456.45 7,457.20 4,009.1K
11:04 7,456.89 7,458.20 7,455.08 7,457.69 4,925.9K
11:05 7,457.88 7,457.88 7,455.21 7,457.86 3,878.8K
11:06 7,458.13 7,458.81 7,456.57 7,457.76 6,405.5K
11:07 7,457.88 7,457.88 7,455.04 7,457.40 6,567.1K
11:08 7,457.59 7,457.59 7,454.90 7,457.03 6,188.4K
11:09 7,457.70 7,458.22 7,455.10 7,455.10 6,633.9K
11:10 7,455.03 7,455.45 7,452.73 7,453.21 6,114.9K
11:11 7,452.98 7,454.14 7,449.87 7,454.14 9,538.4K
11:12 7,453.80 7,456.73 7,453.70 7,455.95 9,108.0K
11:13 7,455.91 7,457.36 7,454.90 7,456.62 4,310.0K
11:14 7,455.99 7,457.34 7,453.15 7,454.80 4,664.0K
11:15 7,454.80 7,455.39 7,453.36 7,454.43 4,188.4K
11:16 7,454.43 7,455.17 7,453.71 7,455.17 4,887.4K
11:17 7,454.97 7,455.60 7,453.00 7,455.21 4,000.8K
11:18 7,455.88 7,458.22 7,454.23 7,458.22 6,991.5K
11:19 7,458.92 7,458.92 7,455.62 7,458.19 6,010.3K
11:20 7,457.51 7,457.51 7,455.08 7,456.84 5,196.0K
11:21 7,455.66 7,457.11 7,454.90 7,455.36 4,143.9K
11:22 7,456.06 7,459.03 7,454.59 7,458.81 7,707.2K
11:23 7,458.40 7,458.67 7,456.78 7,458.51 4,270.6K
11:24 7,458.68 7,459.47 7,457.62 7,459.40 5,056.7K
11:25 7,459.52 7,459.52 7,457.36 7,458.12 5,097.8K
11:26 7,458.33 7,460.11 7,457.23 7,457.84 4,392.1K
11:27 7,458.19 7,458.77 7,456.85 7,458.26 9,644.5K
11:28 7,459.10 7,459.10 7,455.82 7,458.04 7,050.9K
11:29 7,458.11 7,458.11 7,454.56 7,456.17 6,942.6K
11:30 7,457.04 7,457.04 7,456.41 7,456.41 383.5K
11:31 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:32 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:33 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:34 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:35 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:36 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:37 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:38 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:39 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:40 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:41 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:42 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:43 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:44 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:45 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:46 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:47 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:48 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:49 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:50 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:51 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:52 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:53 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:54 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:55 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:56 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:57 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:58 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
11:59 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:00 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:01 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:02 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:03 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:04 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:05 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:06 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:07 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:08 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:09 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:10 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:11 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:12 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:13 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:14 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:15 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:16 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:17 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:18 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:19 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:20 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:21 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:22 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:23 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:24 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:25 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:26 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:27 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:28 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:29 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:30 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:31 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:32 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:33 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:34 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:35 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:36 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:37 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:38 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:39 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:40 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:41 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:42 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:43 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:44 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:45 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:46 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:47 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:48 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:49 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:50 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:51 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:52 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:53 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:54 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:55 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:56 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:57 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:58 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
12:59 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
13:00 7,456.41 7,458.29 7,455.69 7,457.34 24,478.2K
13:01 7,457.75 7,457.75 7,453.66 7,453.97 20,362.5K
13:02 7,453.58 7,454.11 7,448.94 7,449.42 11,349.6K
13:03 7,449.17 7,450.53 7,448.26 7,450.53 6,228.9K
13:04 7,451.26 7,451.30 7,449.99 7,450.95 6,928.8K
13:05 7,451.21 7,451.42 7,447.11 7,447.53 7,456.3K
13:06 7,447.41 7,450.59 7,447.13 7,449.06 8,610.2K
13:07 7,449.29 7,449.97 7,446.60 7,447.76 6,677.6K
13:08 7,447.95 7,450.11 7,446.88 7,450.11 4,591.4K
13:09 7,449.88 7,452.99 7,448.23 7,451.64 5,249.5K
13:10 7,452.24 7,454.64 7,451.21 7,453.96 7,523.9K
13:11 7,454.01 7,456.65 7,453.79 7,453.79 5,998.7K
13:12 7,455.37 7,455.89 7,454.12 7,455.22 4,944.8K
13:13 7,454.97 7,456.14 7,453.64 7,454.28 6,520.3K
13:14 7,454.75 7,455.98 7,452.39 7,452.86 4,641.7K
13:15 7,453.11 7,454.16 7,451.90 7,453.40 7,106.6K
13:16 7,453.56 7,456.16 7,453.39 7,456.16 8,897.2K
13:17 7,455.00 7,455.72 7,453.49 7,454.50 4,295.3K
13:18 7,453.82 7,455.74 7,453.50 7,455.74 4,477.7K
13:19 7,455.20 7,457.76 7,455.20 7,456.97 4,610.9K
13:20 7,457.40 7,457.77 7,454.77 7,455.34 5,477.0K
13:21 7,455.31 7,456.89 7,454.10 7,455.33 4,736.2K
13:22 7,455.46 7,456.46 7,453.02 7,454.31 4,213.7K
13:23 7,454.02 7,454.41 7,452.11 7,453.24 3,993.4K
13:24 7,452.11 7,454.67 7,451.70 7,452.81 3,474.1K
13:25 7,451.64 7,455.20 7,451.64 7,454.14 3,430.4K
13:26 7,453.86 7,454.83 7,452.86 7,454.31 4,709.6K
13:27 7,455.71 7,455.71 7,452.25 7,453.36 3,748.9K
13:28 7,454.42 7,455.78 7,453.45 7,453.45 3,989.3K
13:29 7,453.34 7,454.11 7,451.22 7,452.62 4,366.3K
13:30 7,452.92 7,454.94 7,452.74 7,454.35 4,098.4K
13:31 7,454.66 7,454.66 7,452.70 7,453.75 3,724.1K
13:32 7,454.35 7,455.43 7,453.85 7,455.20 3,495.3K
13:33 7,455.34 7,455.95 7,453.40 7,453.40 4,816.1K
13:34 7,454.02 7,454.77 7,452.64 7,454.23 3,574.7K
13:35 7,454.03 7,455.21 7,452.83 7,454.22 3,958.6K
13:36 7,454.71 7,455.22 7,453.25 7,453.25 5,161.8K
13:37 7,453.17 7,454.52 7,452.66 7,453.15 3,770.1K
13:38 7,453.71 7,455.16 7,452.72 7,453.48 4,231.0K
13:39 7,453.98 7,455.49 7,453.63 7,454.73 4,799.5K
13:40 7,455.47 7,457.28 7,455.47 7,456.53 4,888.5K
13:41 7,455.81 7,457.42 7,455.37 7,457.42 3,532.8K
13:42 7,457.73 7,458.73 7,456.10 7,456.47 4,083.8K
13:43 7,457.55 7,457.55 7,454.50 7,455.90 6,398.7K
13:44 7,455.60 7,456.72 7,454.12 7,454.67 3,354.7K
13:45 7,454.45 7,455.16 7,453.15 7,455.16 3,742.4K
13:46 7,453.00 7,454.51 7,452.23 7,452.23 6,885.0K
13:47 7,452.36 7,453.54 7,451.75 7,453.09 9,689.0K
13:48 7,453.05 7,453.73 7,452.14 7,453.63 6,009.5K
13:49 7,453.55 7,453.78 7,452.08 7,453.35 4,092.3K
13:50 7,452.80 7,454.26 7,452.46 7,453.23 5,301.8K
13:51 7,453.63 7,456.05 7,453.11 7,456.05 5,026.6K
13:52 7,456.83 7,456.83 7,454.92 7,456.75 4,807.4K
13:53 7,456.65 7,456.65 7,452.93 7,452.93 7,080.1K
13:54 7,453.25 7,455.85 7,452.83 7,454.70 4,782.1K
13:55 7,455.03 7,458.72 7,454.12 7,458.72 6,157.3K
13:56 7,457.75 7,458.23 7,455.96 7,456.41 6,684.8K
13:57 7,458.37 7,460.33 7,456.15 7,456.39 5,102.7K
13:58 7,457.41 7,458.98 7,457.27 7,458.98 4,213.3K
13:59 7,458.94 7,462.11 7,458.33 7,462.11 5,942.0K
14:00 7,462.82 7,475.26 7,462.82 7,475.26 9,666.8K
14:01 7,475.35 7,475.73 7,471.31 7,472.80 9,153.4K
14:02 7,471.98 7,473.75 7,469.38 7,472.25 8,837.9K
14:03 7,473.07 7,474.22 7,469.26 7,472.06 7,474.2K
14:04 7,471.58 7,472.97 7,470.30 7,471.23 6,984.2K
14:05 7,472.31 7,474.28 7,470.73 7,473.48 6,098.9K
14:06 7,472.86 7,473.77 7,472.56 7,473.77 7,173.8K
14:07 7,473.63 7,475.35 7,471.74 7,474.70 5,625.9K
14:08 7,473.56 7,477.49 7,473.56 7,477.05 7,058.5K
14:09 7,475.05 7,476.04 7,473.41 7,474.03 8,470.1K
14:10 7,474.22 7,476.38 7,473.07 7,475.19 8,697.5K
14:11 7,474.90 7,477.56 7,473.26 7,475.27 5,262.0K
14:12 7,475.89 7,476.38 7,474.24 7,474.50 3,724.1K
14:13 7,475.54 7,475.60 7,472.21 7,472.69 4,946.4K
14:14 7,472.68 7,475.53 7,472.68 7,473.98 7,339.5K
14:15 7,474.46 7,476.50 7,472.70 7,475.77 8,412.3K
14:16 7,475.98 7,477.36 7,474.45 7,476.80 5,435.9K
14:17 7,476.74 7,476.91 7,474.06 7,475.73 3,768.9K
14:18 7,475.58 7,476.80 7,474.21 7,476.80 3,366.8K
14:19 7,475.01 7,477.18 7,474.13 7,476.37 4,726.6K
14:20 7,477.25 7,477.56 7,475.28 7,477.55 5,296.7K
14:21 7,477.80 7,481.68 7,475.49 7,479.49 9,183.9K
14:22 7,478.11 7,482.79 7,478.11 7,482.79 8,642.3K
14:23 7,482.24 7,484.49 7,480.78 7,483.22 10,342.7K
14:24 7,483.28 7,483.28 7,481.33 7,482.27 7,570.5K
14:25 7,483.24 7,483.24 7,480.04 7,480.24 6,796.8K
14:26 7,480.30 7,483.87 7,480.00 7,482.06 5,238.7K
14:27 7,480.69 7,481.99 7,479.24 7,481.13 4,298.9K
14:28 7,480.29 7,481.78 7,479.69 7,480.73 4,462.5K
14:29 7,480.29 7,480.63 7,477.95 7,479.39 6,323.7K
14:30 7,477.90 7,481.88 7,477.90 7,479.80 6,169.5K
14:31 7,480.09 7,481.53 7,479.42 7,481.53 5,387.9K
14:32 7,482.06 7,482.06 7,476.73 7,478.49 6,161.2K
14:33 7,478.30 7,478.54 7,476.72 7,478.03 4,805.7K
14:34 7,477.72 7,480.23 7,477.72 7,479.23 6,265.2K
14:35 7,479.54 7,480.06 7,477.52 7,477.52 6,132.3K
14:36 7,478.10 7,478.98 7,477.27 7,478.09 5,981.1K
14:37 7,478.64 7,481.74 7,478.37 7,481.34 5,632.4K
14:38 7,481.79 7,482.93 7,480.10 7,482.45 6,121.1K
14:39 7,482.46 7,483.17 7,481.33 7,483.04 8,228.4K
14:40 7,481.54 7,484.11 7,480.93 7,483.73 6,899.1K
14:41 7,482.73 7,485.25 7,482.03 7,484.65 6,519.9K
14:42 7,485.03 7,488.09 7,485.03 7,486.34 7,720.0K
14:43 7,486.68 7,487.00 7,485.13 7,486.57 6,297.0K
14:44 7,486.39 7,492.88 7,485.75 7,492.88 10,312.9K
14:45 7,493.09 7,501.20 7,491.77 7,500.48 15,236.2K
14:46 7,500.34 7,500.85 7,495.30 7,496.49 8,803.4K
14:47 7,496.94 7,497.57 7,494.37 7,497.31 10,097.0K
14:48 7,497.21 7,497.21 7,493.12 7,493.12 8,318.8K
14:49 7,494.45 7,495.54 7,492.89 7,495.12 10,519.8K
14:50 7,495.42 7,497.24 7,493.38 7,494.71 15,237.0K
14:51 7,495.19 7,498.14 7,493.93 7,498.14 15,212.2K
14:52 7,497.28 7,499.54 7,496.27 7,497.87 12,347.5K
14:53 7,498.57 7,499.83 7,496.84 7,498.40 13,034.9K
14:54 7,498.48 7,498.68 7,496.31 7,496.70 13,011.3K
14:55 7,497.31 7,502.23 7,496.45 7,502.23 13,981.9K
14:56 7,502.59 7,502.59 7,499.89 7,500.36 18,981.6K
14:57 7,500.12 7,500.19 7,499.46 7,499.46 612.7K
14:58 7,499.46 7,499.46 7,499.46 7,499.46 0.0K
14:59 7,499.46 7,501.01 7,499.46 7,500.95 30,226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available