SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,566.84 7,566.84 7,566.84 7,566.84 27,388.9K
09:29 7,566.84 7,566.84 7,566.84 7,566.84 0.0K
09:30 7,566.84 7,567.77 7,563.53 7,566.48 85,794.6K
09:31 7,565.73 7,568.29 7,565.54 7,568.29 52,668.1K
09:32 7,566.89 7,571.36 7,563.90 7,569.01 50,152.3K
09:33 7,570.30 7,570.68 7,568.72 7,569.34 47,453.0K
09:34 7,570.60 7,571.53 7,567.08 7,567.08 28,725.9K
09:35 7,566.74 7,567.88 7,563.83 7,564.94 40,364.7K
09:36 7,566.66 7,569.28 7,566.12 7,568.95 23,894.7K
09:37 7,568.67 7,574.17 7,568.67 7,573.50 30,227.8K
09:38 7,574.25 7,574.25 7,568.87 7,570.35 26,293.2K
09:39 7,569.08 7,570.69 7,567.95 7,568.58 24,238.0K
09:40 7,569.51 7,569.51 7,565.51 7,567.90 27,482.5K
09:41 7,568.24 7,568.48 7,565.06 7,568.40 24,174.9K
09:42 7,567.46 7,569.84 7,566.30 7,567.91 23,739.7K
09:43 7,566.89 7,567.89 7,562.90 7,564.41 31,187.5K
09:44 7,565.08 7,566.73 7,563.44 7,565.29 20,300.0K
09:45 7,565.59 7,566.67 7,560.43 7,562.03 32,139.5K
09:46 7,562.16 7,562.42 7,560.25 7,560.25 23,004.2K
09:47 7,560.18 7,560.25 7,557.48 7,559.75 24,713.4K
09:48 7,559.39 7,559.39 7,553.80 7,554.51 30,482.0K
09:49 7,552.98 7,555.21 7,551.03 7,551.03 23,586.6K
09:50 7,550.84 7,553.39 7,550.28 7,550.85 29,857.6K
09:51 7,551.87 7,552.02 7,548.72 7,548.72 24,421.2K
09:52 7,549.98 7,554.48 7,549.98 7,552.79 25,041.1K
09:53 7,553.66 7,556.03 7,552.79 7,556.03 20,703.2K
09:54 7,556.25 7,558.95 7,555.09 7,557.94 20,473.5K
09:55 7,557.58 7,559.37 7,555.94 7,558.37 21,483.8K
09:56 7,557.45 7,559.10 7,554.03 7,554.58 25,376.8K
09:57 7,554.18 7,554.50 7,551.77 7,552.68 21,994.7K
09:58 7,551.04 7,552.08 7,547.54 7,547.54 28,109.9K
09:59 7,548.55 7,549.72 7,546.46 7,548.86 32,151.2K
10:00 7,548.17 7,548.37 7,545.46 7,545.57 22,241.1K
10:01 7,545.25 7,545.92 7,542.95 7,544.52 18,377.0K
10:02 7,544.32 7,546.50 7,541.80 7,546.50 19,144.9K
10:03 7,546.14 7,547.48 7,542.21 7,544.77 18,990.3K
10:04 7,544.64 7,545.23 7,541.23 7,543.32 14,027.2K
10:05 7,544.90 7,547.12 7,544.30 7,546.99 13,833.0K
10:06 7,545.63 7,548.62 7,544.51 7,547.62 14,305.5K
10:07 7,547.62 7,547.94 7,544.90 7,546.50 13,841.7K
10:08 7,545.77 7,546.65 7,543.67 7,545.63 18,941.8K
10:09 7,545.65 7,548.48 7,545.50 7,547.98 9,634.6K
10:10 7,547.84 7,549.27 7,546.25 7,549.27 10,743.4K
10:11 7,549.04 7,549.35 7,545.97 7,547.92 11,918.7K
10:12 7,547.19 7,547.82 7,545.80 7,546.56 9,850.8K
10:13 7,545.44 7,548.12 7,544.41 7,548.12 10,366.3K
10:14 7,547.67 7,549.06 7,546.19 7,549.01 12,588.6K
10:15 7,549.69 7,553.00 7,549.21 7,551.92 17,052.2K
10:16 7,552.01 7,552.48 7,547.66 7,548.71 10,785.5K
10:17 7,546.60 7,550.32 7,545.63 7,546.96 7,871.6K
10:18 7,546.55 7,547.91 7,546.36 7,547.33 9,176.8K
10:19 7,547.66 7,547.79 7,545.05 7,546.84 8,597.6K
10:20 7,546.62 7,548.78 7,545.08 7,547.37 10,370.3K
10:21 7,547.55 7,547.62 7,542.05 7,543.70 11,593.4K
10:22 7,543.37 7,543.82 7,541.50 7,542.83 12,207.7K
10:23 7,543.13 7,544.80 7,542.64 7,544.30 11,914.2K
10:24 7,544.46 7,544.46 7,541.10 7,541.10 10,639.5K
10:25 7,541.91 7,542.66 7,540.71 7,542.17 11,147.3K
10:26 7,542.25 7,545.12 7,542.14 7,545.12 15,545.4K
10:27 7,545.77 7,546.25 7,544.04 7,546.25 9,526.9K
10:28 7,546.79 7,550.22 7,545.40 7,550.22 9,883.2K
10:29 7,549.15 7,552.52 7,548.86 7,551.97 16,454.4K
10:30 7,551.95 7,554.60 7,551.54 7,554.30 14,394.2K
10:31 7,554.30 7,555.54 7,552.50 7,555.54 13,424.6K
10:32 7,555.39 7,559.26 7,555.39 7,558.84 22,861.8K
10:33 7,558.25 7,560.28 7,557.59 7,557.59 9,889.0K
10:34 7,558.35 7,560.58 7,557.99 7,560.05 8,556.9K
10:35 7,560.70 7,561.74 7,560.25 7,561.69 16,566.5K
10:36 7,561.56 7,565.06 7,561.56 7,564.12 18,596.0K
10:37 7,564.58 7,569.03 7,564.58 7,568.95 11,160.3K
10:38 7,569.04 7,571.02 7,566.32 7,569.30 11,835.0K
10:39 7,570.71 7,571.92 7,569.96 7,571.60 9,685.1K
10:40 7,571.99 7,575.93 7,571.50 7,575.93 26,305.1K
10:41 7,576.24 7,580.44 7,576.08 7,579.50 12,044.0K
10:42 7,578.54 7,581.68 7,577.74 7,581.68 18,269.5K
10:43 7,581.60 7,582.09 7,578.81 7,578.81 13,382.9K
10:44 7,579.88 7,580.85 7,578.73 7,580.02 8,648.5K
10:45 7,578.71 7,580.77 7,577.42 7,580.61 9,894.2K
10:46 7,580.90 7,582.14 7,579.88 7,580.81 11,441.8K
10:47 7,581.45 7,582.37 7,580.52 7,581.70 6,666.5K
10:48 7,582.01 7,582.40 7,580.45 7,582.02 8,004.0K
10:49 7,582.07 7,584.32 7,582.07 7,584.23 11,180.7K
10:50 7,584.66 7,589.80 7,584.66 7,588.37 17,863.7K
10:51 7,588.65 7,589.65 7,586.81 7,588.46 11,246.7K
10:52 7,588.63 7,591.38 7,588.59 7,589.67 10,047.8K
10:53 7,590.20 7,592.11 7,589.50 7,590.32 10,092.5K
10:54 7,590.57 7,591.78 7,589.49 7,591.55 7,095.4K
10:55 7,590.84 7,591.41 7,586.79 7,587.15 9,184.7K
10:56 7,586.73 7,587.58 7,585.82 7,586.38 8,071.4K
10:57 7,585.79 7,588.24 7,585.22 7,587.63 8,157.9K
10:58 7,587.15 7,588.43 7,586.21 7,588.43 6,561.0K
10:59 7,588.34 7,589.36 7,587.05 7,588.64 8,139.1K
11:00 7,588.43 7,588.62 7,586.72 7,587.38 13,783.6K
11:01 7,587.17 7,587.17 7,585.03 7,585.32 7,130.1K
11:02 7,584.53 7,585.41 7,583.64 7,584.91 8,674.9K
11:03 7,585.30 7,585.80 7,583.82 7,584.98 13,311.1K
11:04 7,585.07 7,587.18 7,584.73 7,586.38 6,273.6K
11:05 7,586.07 7,586.80 7,584.93 7,585.49 7,210.3K
11:06 7,585.67 7,585.67 7,583.37 7,585.16 7,113.3K
11:07 7,585.38 7,585.59 7,583.65 7,583.65 6,270.3K
11:08 7,584.23 7,585.67 7,581.93 7,584.40 6,892.6K
11:09 7,584.42 7,585.11 7,583.27 7,583.53 6,223.9K
11:10 7,583.99 7,584.39 7,581.88 7,582.77 8,349.7K
11:11 7,583.90 7,586.03 7,583.07 7,586.03 11,372.5K
11:12 7,586.01 7,587.20 7,584.78 7,587.17 7,840.1K
11:13 7,586.87 7,589.25 7,586.13 7,588.40 9,588.1K
11:14 7,588.33 7,588.86 7,586.23 7,588.06 9,826.6K
11:15 7,586.50 7,591.25 7,586.50 7,590.46 8,160.8K
11:16 7,590.87 7,593.13 7,589.43 7,593.13 9,555.0K
11:17 7,592.26 7,593.30 7,590.95 7,592.91 8,776.9K
11:18 7,592.95 7,595.40 7,592.95 7,594.97 32,224.3K
11:19 7,595.46 7,595.79 7,593.73 7,595.79 15,877.6K
11:20 7,595.54 7,597.53 7,595.38 7,596.12 9,841.6K
11:21 7,597.27 7,598.73 7,596.25 7,597.68 8,678.7K
11:22 7,597.22 7,597.92 7,596.46 7,597.52 9,153.5K
11:23 7,597.47 7,598.73 7,595.92 7,596.15 6,732.5K
11:24 7,596.01 7,596.85 7,593.91 7,596.29 11,444.9K
11:25 7,596.31 7,597.57 7,595.58 7,597.57 6,590.3K
11:26 7,596.88 7,599.05 7,596.82 7,599.05 7,924.1K
11:27 7,599.35 7,600.28 7,597.18 7,598.96 6,743.3K
11:28 7,598.89 7,601.72 7,598.80 7,601.13 8,159.2K
11:29 7,601.34 7,603.33 7,600.10 7,602.15 11,028.2K
11:30 7,602.95 7,602.95 7,602.83 7,602.83 1,307.5K
11:31 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:32 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:33 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:34 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:35 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:36 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:37 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:38 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:39 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:40 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:41 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:42 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:43 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:44 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:45 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:46 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:47 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:48 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:49 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:50 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:51 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:52 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:53 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:54 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:55 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:56 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:57 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:58 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
11:59 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:00 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:01 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:02 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:03 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:04 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:05 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:06 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:07 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:08 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:09 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:10 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:11 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:12 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:13 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:14 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:15 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:16 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:17 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:18 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:19 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:20 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:21 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:22 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:23 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:24 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:25 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:26 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:27 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:28 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:29 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:30 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:31 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:32 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:33 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:34 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:35 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:36 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:37 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:38 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:39 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:40 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:41 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:42 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:43 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:44 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:45 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:46 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:47 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:48 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:49 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:50 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:51 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:52 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:53 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:54 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:55 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:56 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:57 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:58 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
12:59 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
13:00 7,602.83 7,616.05 7,602.54 7,614.24 92,100.1K
13:01 7,614.50 7,620.86 7,614.33 7,619.87 55,347.7K
13:02 7,619.67 7,625.44 7,619.67 7,624.61 32,416.7K
13:03 7,626.05 7,628.81 7,626.05 7,628.28 44,148.7K
13:04 7,629.02 7,629.73 7,625.74 7,625.74 24,650.2K
13:05 7,624.88 7,626.02 7,622.77 7,624.63 30,016.8K
13:06 7,625.70 7,633.88 7,625.70 7,632.93 31,419.0K
13:07 7,632.64 7,639.36 7,632.64 7,638.21 34,405.7K
13:08 7,638.43 7,638.43 7,633.66 7,633.66 29,240.0K
13:09 7,632.88 7,636.30 7,632.88 7,635.94 21,876.2K
13:10 7,634.65 7,636.55 7,631.04 7,633.36 25,221.4K
13:11 7,633.40 7,637.58 7,633.40 7,636.48 18,940.3K
13:12 7,636.67 7,639.87 7,636.67 7,636.71 25,220.0K
13:13 7,636.73 7,638.16 7,635.73 7,637.64 22,215.7K
13:14 7,638.57 7,640.87 7,638.54 7,639.77 21,450.1K
13:15 7,638.85 7,639.26 7,636.79 7,637.91 26,914.0K
13:16 7,637.21 7,638.72 7,635.53 7,637.06 19,707.7K
13:17 7,637.86 7,640.04 7,636.91 7,640.04 17,265.7K
13:18 7,638.47 7,642.19 7,638.26 7,641.73 20,177.7K
13:19 7,642.01 7,642.88 7,638.77 7,640.72 15,777.1K
13:20 7,640.83 7,640.83 7,637.48 7,637.82 15,624.8K
13:21 7,637.93 7,642.23 7,637.93 7,641.77 18,633.8K
13:22 7,641.02 7,643.96 7,640.54 7,643.19 18,254.2K
13:23 7,643.10 7,646.63 7,643.10 7,644.92 15,628.4K
13:24 7,644.33 7,648.94 7,644.33 7,648.92 30,086.1K
13:25 7,649.03 7,649.37 7,647.61 7,649.37 28,989.2K
13:26 7,649.25 7,649.82 7,646.07 7,646.43 18,013.2K
13:27 7,647.02 7,650.83 7,646.80 7,650.29 22,246.5K
13:28 7,650.42 7,650.83 7,647.29 7,647.88 17,744.5K
13:29 7,647.58 7,649.05 7,647.17 7,648.45 21,291.1K
13:30 7,648.12 7,649.77 7,646.40 7,646.40 14,095.6K
13:31 7,646.09 7,646.09 7,638.91 7,638.98 20,538.3K
13:32 7,639.65 7,642.99 7,639.51 7,642.50 16,039.6K
13:33 7,642.67 7,643.29 7,640.49 7,642.33 11,515.0K
13:34 7,642.19 7,649.62 7,641.48 7,649.62 21,429.9K
13:35 7,649.76 7,650.35 7,647.73 7,649.71 17,097.3K
13:36 7,650.77 7,652.16 7,650.53 7,651.04 21,717.4K
13:37 7,651.19 7,652.74 7,650.50 7,650.69 20,480.5K
13:38 7,650.70 7,651.63 7,649.78 7,650.39 13,282.3K
13:39 7,649.69 7,651.38 7,648.19 7,651.23 12,612.4K
13:40 7,651.93 7,651.98 7,650.37 7,650.84 20,873.3K
13:41 7,650.40 7,652.15 7,648.98 7,649.56 16,633.2K
13:42 7,650.28 7,650.54 7,647.41 7,647.73 12,638.2K
13:43 7,646.62 7,646.62 7,642.28 7,642.49 20,833.9K
13:44 7,643.56 7,643.56 7,641.27 7,641.32 11,514.8K
13:45 7,642.06 7,642.06 7,639.21 7,639.69 10,825.8K
13:46 7,640.33 7,641.02 7,638.30 7,639.89 10,448.2K
13:47 7,639.75 7,641.11 7,637.79 7,638.67 10,512.0K
13:48 7,639.47 7,640.25 7,636.51 7,636.51 10,697.1K
13:49 7,636.62 7,638.26 7,636.23 7,636.66 9,682.9K
13:50 7,637.51 7,638.72 7,635.71 7,637.20 11,145.6K
13:51 7,637.05 7,638.82 7,635.81 7,637.64 15,000.5K
13:52 7,636.91 7,640.53 7,636.91 7,640.41 18,564.3K
13:53 7,639.86 7,640.42 7,638.59 7,640.07 9,816.8K
13:54 7,639.53 7,642.30 7,639.29 7,642.06 13,572.9K
13:55 7,642.26 7,642.36 7,640.04 7,641.02 9,620.0K
13:56 7,641.28 7,642.99 7,640.56 7,642.51 8,657.0K
13:57 7,643.27 7,644.15 7,640.58 7,640.58 9,615.0K
13:58 7,640.79 7,641.63 7,638.22 7,639.64 8,907.0K
13:59 7,639.32 7,639.86 7,636.41 7,638.79 12,134.5K
14:00 7,637.27 7,637.35 7,633.60 7,633.60 18,098.2K
14:01 7,634.09 7,634.09 7,629.62 7,630.56 16,590.0K
14:02 7,630.97 7,631.03 7,629.56 7,631.03 12,118.8K
14:03 7,631.81 7,634.08 7,631.74 7,633.74 14,924.6K
14:04 7,634.84 7,636.21 7,633.64 7,634.93 9,395.7K
14:05 7,636.03 7,636.03 7,632.41 7,632.41 9,341.6K
14:06 7,633.62 7,633.74 7,629.98 7,629.98 9,836.7K
14:07 7,631.74 7,631.87 7,629.38 7,629.85 14,727.6K
14:08 7,630.22 7,631.03 7,627.99 7,631.03 9,157.1K
14:09 7,630.73 7,631.68 7,629.23 7,631.02 11,698.4K
14:10 7,630.79 7,633.13 7,629.50 7,633.13 10,354.7K
14:11 7,632.40 7,634.01 7,631.21 7,633.61 9,630.3K
14:12 7,634.95 7,637.27 7,634.04 7,636.09 10,088.5K
14:13 7,636.53 7,639.88 7,636.33 7,639.70 18,604.2K
14:14 7,640.82 7,642.33 7,639.92 7,642.28 8,125.3K
14:15 7,641.86 7,642.87 7,640.60 7,641.36 9,818.9K
14:16 7,641.92 7,643.40 7,641.89 7,642.34 6,879.9K
14:17 7,642.26 7,644.24 7,642.03 7,642.54 11,955.3K
14:18 7,641.89 7,644.65 7,641.43 7,641.43 10,895.6K
14:19 7,641.65 7,644.55 7,641.65 7,643.44 12,345.9K
14:20 7,643.81 7,646.43 7,643.81 7,646.43 14,672.8K
14:21 7,646.26 7,646.37 7,644.48 7,644.62 10,020.1K
14:22 7,644.68 7,646.30 7,644.14 7,646.30 10,270.8K
14:23 7,645.28 7,646.49 7,644.62 7,645.80 9,789.5K
14:24 7,646.14 7,649.25 7,645.24 7,648.62 10,606.6K
14:25 7,648.35 7,649.27 7,646.93 7,648.93 7,121.9K
14:26 7,647.56 7,649.77 7,647.05 7,649.36 11,561.1K
14:27 7,649.47 7,651.52 7,649.09 7,651.07 9,639.5K
14:28 7,651.63 7,653.70 7,651.04 7,653.70 11,973.7K
14:29 7,651.88 7,656.02 7,651.65 7,654.66 14,650.7K
14:30 7,653.88 7,656.59 7,653.88 7,654.92 15,421.6K
14:31 7,655.52 7,662.60 7,655.52 7,660.23 30,557.4K
14:32 7,661.84 7,662.09 7,658.81 7,660.15 15,518.4K
14:33 7,660.38 7,661.54 7,658.77 7,660.66 12,160.0K
14:34 7,660.78 7,661.37 7,657.53 7,658.39 12,812.7K
14:35 7,656.56 7,659.70 7,656.56 7,659.65 10,612.4K
14:36 7,660.01 7,661.41 7,659.24 7,659.90 10,350.9K
14:37 7,659.05 7,659.69 7,657.38 7,658.41 10,511.7K
14:38 7,658.58 7,659.06 7,655.67 7,655.67 8,861.0K
14:39 7,655.25 7,657.08 7,654.95 7,656.50 10,145.7K
14:40 7,657.65 7,658.13 7,655.38 7,656.08 19,819.5K
14:41 7,655.36 7,657.43 7,654.21 7,654.86 13,286.4K
14:42 7,655.94 7,657.18 7,654.33 7,657.18 12,445.7K
14:43 7,657.32 7,657.32 7,655.44 7,655.44 12,295.5K
14:44 7,656.17 7,659.49 7,654.93 7,658.92 16,946.4K
14:45 7,658.58 7,660.32 7,657.69 7,658.73 12,616.0K
14:46 7,659.60 7,660.44 7,658.76 7,658.76 12,843.4K
14:47 7,659.69 7,661.51 7,658.07 7,659.99 15,448.4K
14:48 7,660.16 7,662.58 7,658.58 7,662.58 11,438.8K
14:49 7,661.00 7,662.59 7,660.37 7,661.29 19,170.9K
14:50 7,661.41 7,663.03 7,660.23 7,662.23 21,478.4K
14:51 7,661.60 7,663.32 7,659.41 7,661.93 21,439.3K
14:52 7,661.77 7,662.45 7,660.74 7,662.34 18,331.1K
14:53 7,661.77 7,662.49 7,660.54 7,661.18 20,937.5K
14:54 7,662.27 7,663.43 7,661.21 7,662.75 18,078.7K
14:55 7,662.65 7,663.80 7,661.87 7,663.78 22,330.8K
14:56 7,664.37 7,667.77 7,663.69 7,667.77 27,367.7K
14:57 7,667.83 7,669.09 7,667.83 7,669.09 1,768.5K
14:58 7,669.09 7,669.09 7,669.09 7,669.09 0.0K
14:59 7,669.09 7,669.51 7,668.98 7,669.51 36,702.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available