SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,733.41 7,733.41 7,733.41 7,733.41 11,202.1K
09:29 7,733.41 7,733.41 7,733.41 7,733.41 0.0K
09:30 7,733.41 7,745.46 7,733.41 7,745.46 42,880.9K
09:31 7,744.08 7,748.16 7,742.65 7,744.46 40,772.8K
09:32 7,743.79 7,748.17 7,742.95 7,743.30 25,910.9K
09:33 7,743.92 7,745.30 7,736.98 7,739.62 18,624.3K
09:34 7,738.17 7,740.27 7,738.17 7,738.42 14,339.0K
09:35 7,738.33 7,739.86 7,731.84 7,732.86 14,268.5K
09:36 7,731.87 7,734.78 7,731.79 7,733.75 16,846.1K
09:37 7,734.42 7,735.90 7,734.16 7,734.54 14,086.4K
09:38 7,735.35 7,735.35 7,728.06 7,729.11 15,604.3K
09:39 7,728.46 7,731.94 7,728.46 7,730.81 13,699.1K
09:40 7,732.25 7,734.76 7,731.94 7,732.04 14,333.2K
09:41 7,731.73 7,736.03 7,731.73 7,735.61 12,966.1K
09:42 7,735.36 7,739.21 7,734.34 7,739.21 17,077.4K
09:43 7,738.35 7,740.60 7,738.35 7,739.07 13,764.5K
09:44 7,737.53 7,740.78 7,737.53 7,739.81 11,740.3K
09:45 7,740.53 7,740.53 7,732.79 7,735.07 17,287.3K
09:46 7,735.81 7,738.05 7,735.75 7,738.05 11,629.3K
09:47 7,738.67 7,741.18 7,737.94 7,739.04 10,572.7K
09:48 7,739.16 7,745.41 7,738.83 7,744.87 21,853.7K
09:49 7,744.03 7,748.42 7,744.03 7,747.54 16,289.2K
09:50 7,746.56 7,747.56 7,741.35 7,742.65 13,485.1K
09:51 7,741.26 7,743.01 7,740.80 7,743.01 11,923.4K
09:52 7,742.18 7,746.91 7,742.00 7,745.64 9,348.0K
09:53 7,746.42 7,747.98 7,745.18 7,745.71 12,158.3K
09:54 7,745.29 7,745.86 7,744.12 7,744.53 10,656.6K
09:55 7,744.37 7,744.69 7,741.87 7,741.87 11,423.3K
09:56 7,742.25 7,743.18 7,740.37 7,741.63 12,351.1K
09:57 7,741.31 7,742.38 7,740.28 7,742.38 10,845.9K
09:58 7,741.95 7,742.56 7,740.24 7,740.94 11,355.6K
09:59 7,740.92 7,741.07 7,736.58 7,736.98 10,539.5K
10:00 7,737.02 7,743.61 7,736.84 7,740.54 11,526.7K
10:01 7,740.90 7,741.09 7,738.45 7,740.58 9,992.9K
10:02 7,741.51 7,743.52 7,740.73 7,743.40 12,016.7K
10:03 7,743.34 7,743.78 7,741.85 7,743.22 8,718.0K
10:04 7,743.16 7,745.80 7,741.78 7,745.31 7,962.0K
10:05 7,746.57 7,746.57 7,740.39 7,741.62 14,682.4K
10:06 7,741.68 7,741.68 7,739.04 7,739.69 7,560.1K
10:07 7,739.69 7,740.45 7,736.04 7,736.66 10,957.3K
10:08 7,736.07 7,738.70 7,735.85 7,738.31 10,997.0K
10:09 7,736.85 7,739.81 7,736.85 7,738.74 9,645.0K
10:10 7,739.51 7,742.26 7,739.03 7,742.26 13,906.5K
10:11 7,742.66 7,748.66 7,742.66 7,746.43 9,269.5K
10:12 7,747.13 7,749.92 7,746.73 7,749.45 9,957.1K
10:13 7,749.20 7,749.84 7,744.50 7,746.71 8,795.9K
10:14 7,746.09 7,746.55 7,741.28 7,742.79 25,901.5K
10:15 7,742.96 7,742.98 7,732.95 7,733.46 20,899.2K
10:16 7,732.97 7,732.97 7,729.16 7,732.12 14,492.5K
10:17 7,730.97 7,735.64 7,730.77 7,735.64 10,842.7K
10:18 7,735.59 7,735.59 7,729.35 7,729.35 9,682.3K
10:19 7,730.71 7,733.85 7,730.12 7,733.85 9,395.1K
10:20 7,733.96 7,737.18 7,733.96 7,736.13 7,461.1K
10:21 7,735.91 7,736.08 7,734.09 7,735.07 7,700.7K
10:22 7,736.23 7,736.23 7,732.88 7,733.42 6,468.2K
10:23 7,733.11 7,733.82 7,731.98 7,733.14 7,209.6K
10:24 7,732.21 7,732.53 7,729.55 7,729.55 9,405.4K
10:25 7,729.41 7,729.41 7,722.77 7,722.77 10,583.5K
10:26 7,723.70 7,724.50 7,722.92 7,724.00 7,161.2K
10:27 7,724.18 7,724.18 7,717.85 7,718.93 16,422.6K
10:28 7,718.02 7,720.64 7,717.93 7,718.45 21,397.9K
10:29 7,718.22 7,719.94 7,716.88 7,716.88 9,244.6K
10:30 7,716.99 7,717.80 7,716.17 7,716.73 11,274.1K
10:31 7,715.91 7,716.69 7,713.88 7,713.88 9,147.0K
10:32 7,714.25 7,719.51 7,714.25 7,719.51 10,363.1K
10:33 7,718.95 7,719.36 7,715.20 7,717.77 15,968.3K
10:34 7,717.05 7,719.91 7,716.60 7,718.88 7,266.8K
10:35 7,718.47 7,722.59 7,718.47 7,721.81 9,290.3K
10:36 7,722.36 7,722.60 7,721.40 7,722.60 8,620.4K
10:37 7,723.59 7,727.21 7,723.39 7,726.83 10,682.9K
10:38 7,726.34 7,729.35 7,725.60 7,727.97 7,665.9K
10:39 7,727.49 7,728.76 7,725.50 7,726.74 6,705.9K
10:40 7,725.40 7,726.57 7,723.09 7,726.57 8,017.6K
10:41 7,725.55 7,729.15 7,725.37 7,729.15 6,205.1K
10:42 7,729.09 7,739.40 7,729.08 7,739.40 6,895.0K
10:43 7,738.92 7,740.63 7,735.90 7,738.03 10,361.9K
10:44 7,737.60 7,738.07 7,736.33 7,737.42 8,991.6K
10:45 7,737.31 7,739.08 7,736.34 7,737.19 7,509.7K
10:46 7,736.17 7,738.33 7,735.32 7,737.95 4,037.7K
10:47 7,737.72 7,737.72 7,733.05 7,736.04 3,480.3K
10:48 7,735.41 7,737.27 7,734.85 7,737.27 2,892.4K
10:49 7,735.44 7,736.96 7,734.26 7,734.45 4,827.6K
10:50 7,734.44 7,737.56 7,732.91 7,732.91 6,018.1K
10:51 7,734.16 7,735.11 7,731.69 7,734.56 4,540.1K
10:52 7,734.47 7,738.08 7,734.46 7,737.19 4,056.5K
10:53 7,735.85 7,739.91 7,735.79 7,739.91 4,457.1K
10:54 7,739.64 7,742.80 7,737.44 7,741.73 5,413.0K
10:55 7,741.34 7,747.33 7,741.34 7,747.33 6,281.4K
10:56 7,747.04 7,749.00 7,741.72 7,745.82 6,839.5K
10:57 7,744.37 7,747.16 7,743.33 7,747.01 6,578.6K
10:58 7,745.13 7,747.32 7,743.37 7,743.37 6,041.0K
10:59 7,743.04 7,744.92 7,741.62 7,742.11 6,290.7K
11:00 7,740.77 7,743.30 7,739.62 7,742.04 4,985.2K
11:01 7,741.78 7,747.61 7,741.78 7,747.61 8,651.0K
11:02 7,745.86 7,748.54 7,744.32 7,744.68 4,722.4K
11:03 7,744.04 7,744.45 7,742.32 7,743.01 5,727.9K
11:04 7,742.49 7,744.36 7,739.37 7,739.37 5,434.2K
11:05 7,738.56 7,739.48 7,735.80 7,738.90 6,707.8K
11:06 7,739.86 7,739.94 7,737.13 7,738.00 6,276.2K
11:07 7,736.41 7,739.78 7,735.32 7,739.77 4,633.6K
11:08 7,738.33 7,743.70 7,738.33 7,743.45 7,021.0K
11:09 7,743.85 7,746.46 7,743.11 7,746.21 8,192.3K
11:10 7,745.16 7,746.38 7,744.31 7,744.46 10,480.9K
11:11 7,744.51 7,745.39 7,743.31 7,745.05 6,239.7K
11:12 7,744.23 7,746.53 7,744.23 7,746.39 4,839.9K
11:13 7,746.17 7,749.79 7,746.17 7,748.99 4,530.3K
11:14 7,748.44 7,750.72 7,748.44 7,750.72 5,259.6K
11:15 7,749.98 7,752.28 7,749.88 7,750.44 7,322.7K
11:16 7,750.17 7,752.12 7,749.58 7,752.03 4,829.6K
11:17 7,751.69 7,756.64 7,750.38 7,756.64 4,367.5K
11:18 7,757.05 7,758.18 7,755.58 7,758.18 5,251.8K
11:19 7,757.39 7,758.29 7,755.82 7,758.29 6,505.9K
11:20 7,758.05 7,760.57 7,757.91 7,758.82 16,919.3K
11:21 7,759.40 7,760.68 7,757.39 7,760.68 4,541.8K
11:22 7,760.02 7,760.41 7,757.04 7,758.59 8,309.1K
11:23 7,757.88 7,759.29 7,757.25 7,757.25 4,032.4K
11:24 7,757.65 7,761.35 7,757.65 7,760.21 9,235.3K
11:25 7,759.70 7,762.51 7,759.47 7,762.51 4,980.6K
11:26 7,762.60 7,762.60 7,759.70 7,760.32 3,756.7K
11:27 7,760.10 7,762.94 7,759.80 7,760.29 5,858.1K
11:28 7,760.80 7,763.81 7,760.64 7,762.48 4,287.1K
11:29 7,761.91 7,763.82 7,760.22 7,763.40 8,859.4K
11:30 7,762.66 7,762.91 7,762.66 7,762.91 777.6K
11:31 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:32 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:33 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:34 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:35 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:36 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:37 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:38 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:39 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:40 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:41 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:42 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:43 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:44 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:45 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:46 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:47 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:48 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:49 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:50 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:51 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:52 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:53 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:54 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:55 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:56 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:57 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:58 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
11:59 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:00 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:01 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:02 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:03 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:04 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:05 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:06 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:07 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:08 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:09 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:10 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:11 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:12 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:13 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:14 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:15 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:16 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:17 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:18 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:19 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:20 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:21 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:22 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:23 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:24 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:25 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:26 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:27 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:28 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:29 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:30 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:31 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:32 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:33 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:34 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:35 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:36 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:37 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:38 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:39 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:40 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:41 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:42 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:43 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:44 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:45 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:46 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:47 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:48 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:49 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:50 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:51 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:52 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:53 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:54 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:55 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:56 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:57 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:58 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
12:59 7,762.91 7,762.91 7,762.91 7,762.91 0.0K
13:00 7,762.91 7,766.82 7,762.91 7,765.71 21,056.0K
13:01 7,765.45 7,765.64 7,760.23 7,760.23 9,976.3K
13:02 7,760.12 7,762.23 7,760.12 7,761.03 8,180.5K
13:03 7,760.70 7,762.91 7,759.84 7,760.55 6,733.7K
13:04 7,760.87 7,765.54 7,760.87 7,764.78 7,580.2K
13:05 7,763.79 7,764.26 7,761.86 7,762.29 5,261.1K
13:06 7,762.05 7,763.73 7,762.05 7,762.46 4,942.0K
13:07 7,762.71 7,763.75 7,761.82 7,762.30 5,677.1K
13:08 7,762.48 7,763.83 7,761.66 7,763.29 4,350.3K
13:09 7,762.93 7,764.91 7,762.60 7,763.30 5,948.3K
13:10 7,763.24 7,764.55 7,760.05 7,760.05 8,384.6K
13:11 7,760.11 7,761.75 7,758.13 7,758.98 7,115.0K
13:12 7,758.84 7,761.78 7,758.84 7,761.04 5,072.3K
13:13 7,760.59 7,762.07 7,755.38 7,755.38 6,869.5K
13:14 7,755.37 7,756.66 7,755.13 7,756.60 5,151.9K
13:15 7,755.46 7,757.86 7,754.92 7,757.31 5,824.3K
13:16 7,756.81 7,757.65 7,755.05 7,756.66 7,181.1K
13:17 7,756.18 7,761.46 7,756.18 7,761.21 7,430.0K
13:18 7,760.18 7,761.53 7,759.58 7,759.90 6,033.5K
13:19 7,761.21 7,761.21 7,756.67 7,758.22 6,905.9K
13:20 7,758.44 7,758.60 7,756.71 7,758.30 7,069.3K
13:21 7,758.24 7,760.54 7,757.84 7,760.54 4,841.7K
13:22 7,760.52 7,761.34 7,759.65 7,759.90 5,689.5K
13:23 7,760.13 7,760.13 7,755.96 7,755.96 5,350.6K
13:24 7,755.61 7,756.72 7,754.29 7,755.52 6,156.7K
13:25 7,755.63 7,757.13 7,752.43 7,753.41 7,153.3K
13:26 7,753.57 7,756.22 7,753.36 7,754.68 5,188.1K
13:27 7,754.64 7,759.38 7,754.64 7,757.33 29,465.1K
13:28 7,757.70 7,757.70 7,754.62 7,756.43 17,979.6K
13:29 7,756.69 7,759.80 7,756.69 7,759.80 6,877.9K
13:30 7,760.10 7,764.77 7,759.96 7,764.77 8,764.9K
13:31 7,765.23 7,765.69 7,763.27 7,764.46 6,663.7K
13:32 7,764.05 7,765.16 7,762.27 7,763.37 5,199.6K
13:33 7,764.25 7,766.39 7,763.24 7,764.82 6,360.8K
13:34 7,764.98 7,766.93 7,764.59 7,766.41 6,474.2K
13:35 7,767.26 7,768.29 7,762.10 7,762.10 6,643.3K
13:36 7,762.64 7,764.21 7,761.77 7,764.21 5,535.5K
13:37 7,764.90 7,765.63 7,763.43 7,764.81 5,384.0K
13:38 7,764.75 7,767.01 7,764.75 7,765.70 4,859.5K
13:39 7,766.22 7,767.41 7,764.54 7,766.68 4,324.3K
13:40 7,768.19 7,768.19 7,764.80 7,766.59 5,433.8K
13:41 7,766.89 7,766.89 7,763.88 7,765.29 6,117.1K
13:42 7,765.88 7,766.83 7,763.52 7,766.83 4,364.4K
13:43 7,765.98 7,767.59 7,765.13 7,766.34 4,454.0K
13:44 7,766.34 7,768.98 7,766.34 7,768.00 4,621.2K
13:45 7,767.88 7,767.88 7,764.26 7,764.26 4,232.5K
13:46 7,765.57 7,765.57 7,761.67 7,762.58 4,499.5K
13:47 7,763.88 7,764.64 7,762.93 7,764.30 4,079.7K
13:48 7,763.56 7,763.56 7,760.55 7,760.98 4,516.8K
13:49 7,761.26 7,763.81 7,760.04 7,760.73 4,435.1K
13:50 7,760.23 7,762.11 7,757.09 7,757.77 8,843.4K
13:51 7,758.80 7,761.10 7,757.81 7,758.31 5,566.0K
13:52 7,758.05 7,758.05 7,755.48 7,756.60 5,231.2K
13:53 7,756.39 7,756.55 7,754.23 7,754.23 4,087.3K
13:54 7,756.00 7,758.85 7,754.77 7,757.88 8,637.0K
13:55 7,758.33 7,758.85 7,755.15 7,755.15 4,982.1K
13:56 7,755.71 7,756.72 7,754.44 7,755.98 4,406.6K
13:57 7,756.30 7,758.45 7,755.89 7,757.93 4,532.3K
13:58 7,759.53 7,760.25 7,758.08 7,758.71 4,775.8K
13:59 7,760.06 7,761.03 7,758.99 7,759.31 4,302.4K
14:00 7,759.35 7,759.46 7,757.87 7,757.92 6,715.2K
14:01 7,758.39 7,760.08 7,758.39 7,759.50 5,010.5K
14:02 7,758.61 7,760.67 7,757.57 7,760.05 4,776.6K
14:03 7,760.52 7,764.16 7,760.52 7,763.57 4,481.8K
14:04 7,763.57 7,766.35 7,763.57 7,765.64 4,403.7K
14:05 7,765.19 7,766.82 7,764.19 7,765.27 4,001.0K
14:06 7,764.88 7,765.79 7,763.12 7,763.18 7,043.2K
14:07 7,763.43 7,764.98 7,762.21 7,763.60 5,383.5K
14:08 7,763.18 7,764.10 7,761.21 7,762.25 5,941.0K
14:09 7,762.50 7,764.14 7,759.38 7,759.73 5,831.6K
14:10 7,760.18 7,762.63 7,760.06 7,762.30 7,121.1K
14:11 7,762.69 7,762.69 7,759.98 7,760.76 4,939.8K
14:12 7,761.75 7,765.64 7,760.99 7,765.64 5,338.3K
14:13 7,765.53 7,769.19 7,764.39 7,769.19 4,995.1K
14:14 7,769.85 7,773.69 7,768.88 7,773.69 7,590.5K
14:15 7,773.73 7,775.68 7,768.64 7,770.08 13,620.7K
14:16 7,768.65 7,769.85 7,766.58 7,769.85 9,571.3K
14:17 7,771.63 7,777.45 7,771.63 7,777.45 7,027.6K
14:18 7,777.58 7,779.14 7,772.05 7,773.88 6,037.8K
14:19 7,776.96 7,790.01 7,776.96 7,790.01 7,969.9K
14:20 7,790.45 7,791.07 7,784.32 7,785.02 5,018.5K
14:21 7,785.13 7,788.78 7,783.30 7,787.69 6,537.5K
14:22 7,788.61 7,791.12 7,782.46 7,782.46 5,972.1K
14:23 7,782.40 7,784.06 7,778.99 7,784.06 3,986.6K
14:24 7,785.20 7,790.50 7,783.47 7,787.02 4,529.9K
14:25 7,786.11 7,786.85 7,780.45 7,781.67 4,891.1K
14:26 7,780.53 7,785.17 7,780.53 7,785.17 3,896.3K
14:27 7,784.72 7,787.10 7,783.54 7,783.54 4,481.1K
14:28 7,784.29 7,785.20 7,779.80 7,783.86 8,031.2K
14:29 7,785.12 7,786.16 7,784.18 7,784.83 6,996.2K
14:30 7,784.83 7,784.83 7,782.68 7,783.83 11,494.1K
14:31 7,784.67 7,789.67 7,784.67 7,789.12 5,498.5K
14:32 7,789.44 7,789.70 7,786.82 7,787.45 10,438.7K
14:33 7,788.27 7,789.40 7,787.37 7,788.53 6,533.5K
14:34 7,788.91 7,789.21 7,787.75 7,788.57 7,179.2K
14:35 7,787.77 7,787.77 7,785.11 7,785.14 5,935.3K
14:36 7,785.18 7,785.18 7,782.10 7,783.19 6,167.9K
14:37 7,782.83 7,786.83 7,782.83 7,786.07 6,331.3K
14:38 7,785.90 7,787.05 7,784.34 7,784.35 4,979.5K
14:39 7,783.41 7,783.57 7,780.65 7,780.65 7,037.8K
14:40 7,780.66 7,782.61 7,780.66 7,782.05 6,338.2K
14:41 7,782.80 7,784.46 7,782.01 7,782.87 6,664.8K
14:42 7,781.76 7,786.14 7,781.76 7,784.85 7,842.9K
14:43 7,785.61 7,787.12 7,783.41 7,783.41 10,152.4K
14:44 7,782.29 7,783.75 7,780.95 7,783.01 7,211.1K
14:45 7,782.50 7,785.40 7,782.21 7,785.40 8,877.8K
14:46 7,784.68 7,787.33 7,783.69 7,787.33 12,938.8K
14:47 7,787.57 7,790.20 7,785.85 7,789.91 10,158.5K
14:48 7,790.52 7,791.88 7,786.75 7,787.30 8,515.2K
14:49 7,788.45 7,788.45 7,784.83 7,786.75 12,134.0K
14:50 7,785.56 7,787.29 7,784.99 7,786.91 12,400.0K
14:51 7,786.91 7,787.55 7,784.92 7,785.52 11,312.2K
14:52 7,784.46 7,785.16 7,780.81 7,781.69 12,264.1K
14:53 7,780.74 7,785.88 7,780.74 7,784.92 11,371.3K
14:54 7,784.50 7,785.73 7,783.70 7,783.70 11,823.5K
14:55 7,784.53 7,784.53 7,781.18 7,782.54 14,192.0K
14:56 7,782.45 7,784.35 7,782.02 7,782.10 16,618.6K
14:57 7,781.77 7,781.82 7,781.56 7,781.56 1,127.9K
14:58 7,781.56 7,781.56 7,781.56 7,781.56 0.0K
14:59 7,781.56 7,781.92 7,781.48 7,781.92 23,483.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available