SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,767.77 7,767.77 7,767.77 7,767.77 9,571.9K
09:29 7,767.77 7,767.77 7,767.77 7,767.77 0.0K
09:30 7,767.77 7,767.77 7,760.29 7,764.37 32,800.6K
09:31 7,766.43 7,774.52 7,766.43 7,774.52 29,018.5K
09:32 7,774.32 7,779.91 7,768.88 7,778.92 23,309.5K
09:33 7,779.96 7,782.55 7,779.96 7,782.55 21,528.6K
09:34 7,782.42 7,789.69 7,779.19 7,787.77 19,590.5K
09:35 7,787.84 7,793.74 7,783.52 7,793.74 48,505.1K
09:36 7,794.05 7,795.47 7,791.88 7,792.42 26,245.5K
09:37 7,793.60 7,795.88 7,790.93 7,792.64 17,206.1K
09:38 7,791.19 7,791.28 7,786.37 7,788.39 17,900.3K
09:39 7,788.85 7,794.11 7,788.29 7,794.11 14,348.2K
09:40 7,793.92 7,794.86 7,784.73 7,785.87 17,476.1K
09:41 7,786.28 7,791.09 7,785.39 7,791.09 18,806.4K
09:42 7,790.07 7,790.68 7,787.26 7,789.45 22,024.0K
09:43 7,791.19 7,793.92 7,788.28 7,789.74 26,233.1K
09:44 7,790.61 7,793.06 7,788.05 7,788.97 15,887.5K
09:45 7,788.75 7,789.98 7,788.35 7,789.18 11,819.2K
09:46 7,789.56 7,789.56 7,783.80 7,783.88 14,133.8K
09:47 7,783.19 7,786.09 7,782.37 7,786.09 11,860.7K
09:48 7,784.90 7,789.59 7,784.90 7,788.94 14,883.4K
09:49 7,788.78 7,790.48 7,787.70 7,790.48 14,246.8K
09:50 7,792.26 7,796.48 7,791.87 7,796.28 11,675.4K
09:51 7,795.22 7,795.22 7,789.50 7,793.73 12,436.5K
09:52 7,792.72 7,797.63 7,792.65 7,796.62 11,340.8K
09:53 7,797.62 7,801.23 7,795.56 7,799.20 14,408.2K
09:54 7,798.12 7,798.12 7,789.73 7,789.73 14,146.8K
09:55 7,790.01 7,795.29 7,789.77 7,795.21 9,048.8K
09:56 7,796.16 7,796.16 7,791.02 7,791.02 8,526.6K
09:57 7,790.18 7,790.18 7,785.90 7,785.90 11,353.6K
09:58 7,786.84 7,789.52 7,785.37 7,786.76 14,850.3K
09:59 7,786.78 7,786.78 7,782.61 7,784.34 8,890.4K
10:00 7,784.05 7,787.21 7,783.64 7,786.58 12,107.1K
10:01 7,786.55 7,790.50 7,786.55 7,789.06 9,413.2K
10:02 7,790.24 7,791.76 7,787.74 7,787.77 11,004.0K
10:03 7,787.81 7,793.73 7,787.81 7,792.56 10,478.6K
10:04 7,794.22 7,795.71 7,792.18 7,795.71 9,761.1K
10:05 7,795.74 7,797.05 7,793.37 7,795.92 12,465.8K
10:06 7,795.24 7,796.30 7,793.88 7,796.30 11,473.1K
10:07 7,796.52 7,798.53 7,795.71 7,796.53 7,944.4K
10:08 7,795.99 7,796.16 7,790.91 7,790.91 7,778.8K
10:09 7,791.21 7,793.30 7,789.35 7,793.30 7,408.6K
10:10 7,793.89 7,795.91 7,788.96 7,788.96 8,970.1K
10:11 7,790.24 7,790.24 7,784.11 7,784.80 8,542.4K
10:12 7,782.83 7,783.50 7,775.90 7,775.90 11,722.5K
10:13 7,775.17 7,775.17 7,769.24 7,769.24 18,576.6K
10:14 7,769.73 7,784.20 7,768.58 7,784.20 13,666.3K
10:15 7,783.86 7,786.02 7,777.37 7,778.33 19,151.6K
10:16 7,781.49 7,786.78 7,779.86 7,779.86 11,415.2K
10:17 7,780.71 7,782.84 7,780.28 7,782.36 7,709.8K
10:18 7,782.51 7,785.55 7,782.51 7,784.05 6,213.8K
10:19 7,782.75 7,784.32 7,780.21 7,781.08 6,992.3K
10:20 7,779.61 7,779.72 7,775.35 7,775.67 8,779.8K
10:21 7,774.91 7,775.57 7,771.24 7,774.78 13,080.8K
10:22 7,775.21 7,779.10 7,774.04 7,778.88 12,464.0K
10:23 7,779.26 7,781.73 7,778.48 7,781.73 5,887.3K
10:24 7,781.86 7,783.89 7,779.12 7,779.20 7,595.9K
10:25 7,778.81 7,778.81 7,773.86 7,773.86 9,041.2K
10:26 7,774.44 7,775.07 7,772.18 7,772.18 5,721.5K
10:27 7,771.20 7,777.04 7,771.20 7,776.85 6,507.0K
10:28 7,777.56 7,779.52 7,776.37 7,779.05 6,611.1K
10:29 7,779.12 7,779.50 7,776.73 7,776.73 6,428.8K
10:30 7,776.39 7,777.58 7,775.26 7,775.26 10,169.3K
10:31 7,775.54 7,776.12 7,773.98 7,773.98 4,946.4K
10:32 7,774.55 7,776.56 7,773.31 7,776.56 8,023.7K
10:33 7,777.29 7,777.29 7,774.16 7,774.96 5,769.6K
10:34 7,775.13 7,775.76 7,772.88 7,773.77 4,070.5K
10:35 7,773.25 7,775.90 7,772.36 7,775.25 6,026.5K
10:36 7,774.47 7,776.17 7,773.16 7,773.95 7,201.5K
10:37 7,773.64 7,774.64 7,773.26 7,774.48 5,559.0K
10:38 7,773.58 7,774.20 7,771.68 7,772.56 7,611.2K
10:39 7,771.78 7,772.53 7,767.64 7,767.64 9,598.3K
10:40 7,769.13 7,774.86 7,769.13 7,774.22 8,688.8K
10:41 7,774.14 7,774.92 7,769.41 7,769.55 7,159.1K
10:42 7,769.61 7,769.61 7,765.58 7,767.18 5,048.3K
10:43 7,766.28 7,770.27 7,765.70 7,768.80 4,423.0K
10:44 7,769.51 7,771.79 7,768.86 7,770.76 7,040.9K
10:45 7,771.06 7,771.45 7,768.42 7,769.25 4,701.3K
10:46 7,768.75 7,769.77 7,767.77 7,769.55 8,572.5K
10:47 7,769.50 7,773.21 7,768.74 7,773.21 7,803.9K
10:48 7,773.17 7,776.78 7,773.17 7,776.17 9,592.7K
10:49 7,776.15 7,777.06 7,773.72 7,776.16 8,770.7K
10:50 7,775.77 7,778.39 7,774.43 7,778.07 4,641.7K
10:51 7,777.71 7,780.39 7,776.98 7,780.32 4,639.5K
10:52 7,779.83 7,780.69 7,778.64 7,778.64 5,070.4K
10:53 7,777.49 7,778.38 7,773.69 7,774.63 6,411.2K
10:54 7,775.36 7,777.95 7,775.36 7,777.12 24,398.3K
10:55 7,778.15 7,780.86 7,777.39 7,780.86 5,599.2K
10:56 7,780.76 7,782.29 7,779.99 7,781.40 7,247.5K
10:57 7,781.72 7,784.27 7,781.29 7,783.55 11,678.4K
10:58 7,784.34 7,784.97 7,782.93 7,783.80 7,020.9K
10:59 7,784.22 7,784.22 7,781.07 7,781.31 14,293.2K
11:00 7,781.00 7,781.00 7,777.40 7,777.40 11,515.2K
11:01 7,777.32 7,778.03 7,774.11 7,776.06 6,260.2K
11:02 7,776.01 7,777.01 7,772.53 7,772.95 11,887.8K
11:03 7,772.99 7,775.01 7,772.96 7,773.38 6,997.1K
11:04 7,773.86 7,773.86 7,768.38 7,768.79 9,120.9K
11:05 7,769.45 7,770.03 7,768.91 7,770.03 5,980.8K
11:06 7,769.33 7,769.98 7,766.91 7,767.73 4,639.9K
11:07 7,768.40 7,770.11 7,767.51 7,769.19 6,949.3K
11:08 7,769.09 7,772.75 7,769.09 7,771.66 4,676.5K
11:09 7,771.53 7,776.46 7,771.34 7,775.84 4,796.2K
11:10 7,776.56 7,777.74 7,774.82 7,774.99 6,303.6K
11:11 7,775.07 7,775.07 7,772.97 7,773.14 5,842.0K
11:12 7,773.08 7,774.92 7,772.41 7,774.25 2,917.0K
11:13 7,773.62 7,776.76 7,773.62 7,776.71 4,021.2K
11:14 7,776.71 7,776.71 7,772.76 7,774.03 5,349.5K
11:15 7,773.80 7,773.99 7,769.60 7,772.21 5,834.8K
11:16 7,773.35 7,775.55 7,772.39 7,774.46 6,152.1K
11:17 7,775.01 7,777.85 7,775.01 7,777.50 4,496.2K
11:18 7,778.01 7,780.26 7,777.64 7,777.64 4,816.1K
11:19 7,778.40 7,779.29 7,777.71 7,779.10 3,388.8K
11:20 7,778.81 7,780.14 7,778.11 7,779.79 4,592.9K
11:21 7,779.64 7,780.15 7,777.73 7,779.21 3,571.3K
11:22 7,779.23 7,780.58 7,777.31 7,777.62 3,247.5K
11:23 7,778.13 7,779.77 7,777.72 7,778.18 3,868.3K
11:24 7,778.72 7,778.86 7,776.76 7,777.76 4,017.8K
11:25 7,777.57 7,778.67 7,776.71 7,778.04 3,361.2K
11:26 7,778.54 7,779.07 7,776.83 7,777.07 3,733.8K
11:27 7,777.36 7,777.36 7,773.72 7,774.91 3,778.2K
11:28 7,774.67 7,776.86 7,774.67 7,774.91 4,681.0K
11:29 7,775.35 7,776.94 7,773.62 7,776.55 4,554.6K
11:30 7,776.62 7,776.62 7,776.48 7,776.48 138.1K
11:31 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:32 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:33 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:34 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:35 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:36 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:37 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:38 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:39 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:40 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:41 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:42 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:43 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:44 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:45 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:46 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:47 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:48 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:49 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:50 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:51 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:52 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:53 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:54 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:55 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:56 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:57 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:58 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
11:59 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:00 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:01 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:02 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:03 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:04 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:05 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:06 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:07 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:08 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:09 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:10 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:11 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:12 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:13 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:14 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:15 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:16 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:17 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:18 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:19 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:20 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:21 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:22 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:23 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:24 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:25 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:26 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:27 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:28 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:29 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:30 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:31 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:32 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:33 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:34 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:35 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:36 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:37 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:38 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:39 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:40 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:41 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:42 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:43 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:44 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:45 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:46 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:47 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:48 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:49 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:50 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:51 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:52 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:53 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:54 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:55 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:56 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:57 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:58 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
12:59 7,776.48 7,776.48 7,776.48 7,776.48 0.0K
13:00 7,776.48 7,777.62 7,775.44 7,777.62 21,769.6K
13:01 7,777.60 7,777.60 7,772.96 7,773.06 10,955.3K
13:02 7,772.92 7,773.05 7,770.78 7,772.23 6,606.6K
13:03 7,771.80 7,773.16 7,771.02 7,772.21 5,681.3K
13:04 7,771.81 7,774.84 7,770.14 7,770.19 12,095.0K
13:05 7,770.80 7,776.02 7,770.80 7,774.52 26,729.7K
13:06 7,774.89 7,776.81 7,774.48 7,776.43 7,396.5K
13:07 7,775.98 7,776.51 7,774.54 7,776.39 7,515.9K
13:08 7,776.52 7,776.52 7,772.93 7,772.93 4,941.0K
13:09 7,772.42 7,773.59 7,770.37 7,770.68 7,050.1K
13:10 7,772.17 7,772.29 7,768.43 7,768.43 7,278.9K
13:11 7,768.75 7,770.21 7,768.75 7,769.25 5,942.2K
13:12 7,769.21 7,771.75 7,768.52 7,770.36 5,203.8K
13:13 7,770.35 7,774.02 7,770.35 7,773.45 12,122.5K
13:14 7,773.13 7,776.77 7,773.13 7,776.03 8,026.6K
13:15 7,775.25 7,776.48 7,774.75 7,776.48 7,663.7K
13:16 7,775.46 7,775.83 7,774.07 7,775.28 8,423.6K
13:17 7,774.89 7,775.79 7,772.72 7,772.72 4,907.2K
13:18 7,772.40 7,773.67 7,769.72 7,770.99 9,567.8K
13:19 7,771.17 7,771.22 7,767.52 7,768.84 7,172.0K
13:20 7,768.40 7,769.14 7,767.64 7,769.14 5,431.5K
13:21 7,768.78 7,768.78 7,766.13 7,766.67 7,221.0K
13:22 7,766.30 7,768.00 7,764.76 7,767.87 4,868.7K
13:23 7,768.16 7,769.29 7,766.95 7,766.95 4,418.4K
13:24 7,767.22 7,769.65 7,767.22 7,768.42 6,518.1K
13:25 7,768.46 7,770.78 7,768.46 7,770.04 6,555.4K
13:26 7,770.80 7,771.08 7,766.04 7,766.82 13,307.4K
13:27 7,766.77 7,766.77 7,759.49 7,759.61 16,261.1K
13:28 7,759.97 7,760.97 7,753.68 7,754.67 14,798.7K
13:29 7,754.28 7,755.56 7,753.70 7,754.29 7,475.0K
13:30 7,753.82 7,756.37 7,752.65 7,756.37 7,149.0K
13:31 7,755.58 7,759.66 7,754.81 7,759.66 5,920.3K
13:32 7,759.18 7,763.17 7,759.18 7,763.17 5,063.0K
13:33 7,763.25 7,764.52 7,761.46 7,762.40 5,331.5K
13:34 7,762.54 7,766.24 7,761.44 7,766.24 6,550.5K
13:35 7,766.34 7,766.34 7,764.46 7,765.92 7,965.5K
13:36 7,766.23 7,770.54 7,766.23 7,770.54 4,706.9K
13:37 7,770.51 7,773.26 7,770.51 7,773.26 7,861.3K
13:38 7,772.57 7,772.74 7,770.04 7,770.72 9,363.4K
13:39 7,771.00 7,771.69 7,768.90 7,770.94 7,490.3K
13:40 7,771.32 7,771.45 7,768.33 7,768.46 4,426.1K
13:41 7,768.41 7,768.84 7,766.07 7,766.07 5,095.0K
13:42 7,766.62 7,768.60 7,765.53 7,766.61 4,760.3K
13:43 7,766.92 7,766.92 7,764.17 7,765.33 5,804.9K
13:44 7,764.33 7,764.44 7,762.17 7,763.83 6,032.7K
13:45 7,763.44 7,764.46 7,762.20 7,763.30 5,904.9K
13:46 7,763.40 7,763.40 7,759.63 7,760.21 4,633.3K
13:47 7,760.34 7,761.77 7,758.70 7,760.79 4,637.2K
13:48 7,761.45 7,761.45 7,759.07 7,759.42 4,242.0K
13:49 7,759.30 7,761.31 7,757.31 7,757.54 4,652.7K
13:50 7,758.88 7,758.88 7,756.42 7,757.53 5,020.5K
13:51 7,758.22 7,758.22 7,755.20 7,756.66 4,424.4K
13:52 7,755.88 7,756.83 7,754.38 7,756.44 7,448.4K
13:53 7,756.11 7,756.11 7,752.66 7,755.05 5,496.7K
13:54 7,755.11 7,755.18 7,753.71 7,755.12 6,292.6K
13:55 7,755.06 7,756.02 7,753.32 7,753.85 4,779.5K
13:56 7,754.66 7,754.66 7,746.27 7,746.27 7,607.1K
13:57 7,747.12 7,748.87 7,746.35 7,748.70 4,663.6K
13:58 7,749.71 7,750.12 7,744.20 7,746.06 11,095.8K
13:59 7,745.38 7,746.27 7,743.60 7,745.92 8,954.0K
14:00 7,745.41 7,750.45 7,745.28 7,750.05 11,015.8K
14:01 7,749.32 7,751.68 7,749.32 7,751.38 7,305.1K
14:02 7,752.04 7,755.46 7,751.76 7,754.70 6,961.9K
14:03 7,756.06 7,760.49 7,756.04 7,756.59 5,552.5K
14:04 7,756.07 7,757.33 7,754.26 7,755.09 5,019.7K
14:05 7,753.95 7,756.74 7,753.95 7,756.60 4,504.7K
14:06 7,756.95 7,757.68 7,755.64 7,756.89 6,506.0K
14:07 7,756.26 7,758.48 7,756.01 7,758.16 4,530.5K
14:08 7,757.60 7,760.24 7,757.60 7,759.82 4,169.7K
14:09 7,759.32 7,761.32 7,758.91 7,759.79 3,881.6K
14:10 7,760.55 7,762.61 7,760.55 7,761.06 5,714.3K
14:11 7,759.97 7,760.52 7,757.36 7,758.12 4,222.7K
14:12 7,758.03 7,759.64 7,756.31 7,759.28 6,488.6K
14:13 7,759.63 7,759.95 7,757.86 7,759.14 3,615.8K
14:14 7,758.69 7,760.03 7,756.95 7,757.58 3,707.5K
14:15 7,758.20 7,759.50 7,757.32 7,759.50 3,985.4K
14:16 7,758.72 7,760.04 7,757.62 7,760.04 4,027.0K
14:17 7,760.33 7,760.33 7,756.51 7,757.40 6,063.7K
14:18 7,757.16 7,760.34 7,757.16 7,759.44 4,328.5K
14:19 7,759.80 7,762.09 7,758.73 7,758.88 4,012.8K
14:20 7,758.20 7,758.20 7,755.33 7,755.52 7,148.6K
14:21 7,756.15 7,758.92 7,755.86 7,758.92 4,990.6K
14:22 7,759.68 7,762.14 7,757.69 7,758.21 3,967.4K
14:23 7,757.83 7,759.94 7,757.83 7,759.91 3,522.8K
14:24 7,759.69 7,760.23 7,756.79 7,756.79 3,475.4K
14:25 7,756.23 7,757.49 7,755.86 7,756.50 5,281.0K
14:26 7,756.34 7,757.11 7,754.43 7,754.45 3,868.0K
14:27 7,753.78 7,755.78 7,753.46 7,753.52 4,605.5K
14:28 7,753.70 7,755.12 7,752.88 7,753.86 3,983.7K
14:29 7,754.16 7,755.50 7,753.31 7,753.98 6,871.4K
14:30 7,753.49 7,756.57 7,753.00 7,756.57 6,749.4K
14:31 7,756.75 7,756.75 7,754.70 7,754.70 5,479.1K
14:32 7,754.86 7,756.00 7,753.39 7,753.58 5,935.8K
14:33 7,753.91 7,755.69 7,753.61 7,754.08 5,423.6K
14:34 7,753.63 7,756.35 7,753.63 7,754.82 5,056.7K
14:35 7,754.66 7,755.00 7,752.28 7,752.78 5,827.3K
14:36 7,752.66 7,753.60 7,751.60 7,752.84 4,805.3K
14:37 7,752.58 7,754.92 7,751.35 7,754.24 5,365.1K
14:38 7,754.84 7,757.09 7,753.63 7,753.99 5,573.3K
14:39 7,753.09 7,755.44 7,752.11 7,752.81 7,027.4K
14:40 7,752.70 7,754.73 7,752.04 7,752.65 9,896.0K
14:41 7,752.65 7,755.30 7,751.95 7,751.95 5,245.5K
14:42 7,751.38 7,753.99 7,751.38 7,752.72 6,648.6K
14:43 7,752.05 7,752.96 7,747.75 7,749.05 7,084.8K
14:44 7,747.17 7,753.04 7,747.17 7,753.04 8,023.1K
14:45 7,752.43 7,753.68 7,751.73 7,752.94 10,028.8K
14:46 7,752.34 7,754.17 7,752.20 7,754.13 8,769.7K
14:47 7,755.47 7,756.16 7,753.47 7,755.96 8,011.5K
14:48 7,756.70 7,756.70 7,752.66 7,753.56 8,893.7K
14:49 7,753.60 7,754.09 7,750.85 7,753.19 8,744.3K
14:50 7,753.56 7,753.92 7,751.37 7,752.10 11,080.7K
14:51 7,752.30 7,752.30 7,749.62 7,751.21 11,533.5K
14:52 7,750.65 7,750.65 7,748.41 7,749.03 13,021.1K
14:53 7,749.59 7,751.79 7,748.63 7,751.41 12,558.2K
14:54 7,750.50 7,751.86 7,749.15 7,750.27 13,796.0K
14:55 7,750.18 7,750.18 7,746.00 7,746.00 13,573.9K
14:56 7,746.91 7,748.77 7,745.97 7,745.97 19,165.3K
14:57 7,747.72 7,747.73 7,747.65 7,747.73 591.8K
14:58 7,747.73 7,747.73 7,747.73 7,747.73 0.0K
14:59 7,747.73 7,747.73 7,747.44 7,747.62 23,364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available