SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,767.74 7,767.74 7,767.74 7,767.74 9,897.9K
09:29 7,767.74 7,767.74 7,767.74 7,767.74 0.0K
09:30 7,767.74 7,773.74 7,765.53 7,771.53 38,030.0K
09:31 7,770.81 7,780.49 7,770.81 7,778.90 33,635.1K
09:32 7,780.20 7,784.87 7,779.77 7,781.27 21,949.0K
09:33 7,778.84 7,780.45 7,771.78 7,776.16 16,516.9K
09:34 7,776.95 7,778.09 7,774.15 7,776.26 19,219.1K
09:35 7,776.90 7,779.24 7,773.80 7,775.69 17,426.9K
09:36 7,775.41 7,781.45 7,773.79 7,781.45 13,820.6K
09:37 7,783.58 7,783.58 7,776.13 7,777.57 20,109.0K
09:38 7,778.62 7,788.50 7,778.16 7,788.50 23,715.9K
09:39 7,790.72 7,796.15 7,790.72 7,795.19 21,434.2K
09:40 7,795.13 7,795.70 7,788.78 7,789.02 19,784.6K
09:41 7,788.63 7,791.34 7,787.02 7,791.18 16,058.6K
09:42 7,791.28 7,793.03 7,788.95 7,789.14 19,293.8K
09:43 7,788.73 7,789.25 7,786.72 7,788.35 14,306.4K
09:44 7,788.16 7,788.16 7,782.29 7,783.46 13,422.2K
09:45 7,782.44 7,783.50 7,779.64 7,783.50 27,031.8K
09:46 7,784.13 7,784.61 7,782.47 7,783.67 15,534.9K
09:47 7,783.04 7,787.48 7,783.04 7,785.70 17,205.1K
09:48 7,787.63 7,794.19 7,787.17 7,794.19 13,006.3K
09:49 7,794.42 7,795.42 7,791.69 7,793.82 12,622.2K
09:50 7,793.68 7,793.86 7,790.48 7,792.66 16,338.4K
09:51 7,793.17 7,798.19 7,791.98 7,796.98 16,651.7K
09:52 7,796.54 7,808.44 7,796.54 7,808.11 13,935.5K
09:53 7,807.30 7,808.33 7,803.13 7,805.37 11,642.0K
09:54 7,806.32 7,810.51 7,806.32 7,810.04 11,590.1K
09:55 7,808.95 7,810.04 7,806.71 7,809.71 11,315.0K
09:56 7,809.95 7,810.28 7,802.61 7,802.61 11,195.7K
09:57 7,801.78 7,804.21 7,800.74 7,802.14 12,658.2K
09:58 7,801.33 7,805.98 7,800.84 7,805.98 11,245.0K
09:59 7,805.93 7,806.33 7,803.76 7,805.18 11,622.1K
10:00 7,805.61 7,805.73 7,802.46 7,803.39 9,652.4K
10:01 7,803.48 7,804.96 7,802.13 7,804.96 9,116.0K
10:02 7,805.18 7,805.62 7,803.28 7,804.86 7,267.0K
10:03 7,804.67 7,806.60 7,802.75 7,802.75 10,127.5K
10:04 7,803.16 7,804.91 7,799.73 7,799.73 10,051.4K
10:05 7,799.86 7,801.72 7,799.03 7,799.25 9,682.6K
10:06 7,799.58 7,802.05 7,797.44 7,797.71 8,459.6K
10:07 7,797.88 7,799.64 7,797.06 7,797.06 11,623.3K
10:08 7,796.31 7,800.41 7,796.31 7,798.93 10,368.7K
10:09 7,800.81 7,802.25 7,798.76 7,800.01 10,313.4K
10:10 7,800.13 7,800.91 7,798.30 7,800.02 11,172.1K
10:11 7,798.21 7,801.14 7,798.21 7,800.28 10,418.7K
10:12 7,800.14 7,801.10 7,798.58 7,800.56 11,470.9K
10:13 7,799.87 7,804.62 7,799.87 7,804.62 12,129.2K
10:14 7,804.44 7,804.44 7,802.63 7,803.45 8,419.1K
10:15 7,803.30 7,806.89 7,802.35 7,806.40 8,561.1K
10:16 7,806.06 7,806.59 7,803.95 7,804.19 7,632.6K
10:17 7,804.68 7,807.39 7,804.45 7,806.32 14,233.3K
10:18 7,805.98 7,808.30 7,805.31 7,808.30 8,529.7K
10:19 7,807.90 7,807.90 7,804.90 7,805.59 9,653.4K
10:20 7,805.07 7,806.37 7,803.03 7,806.37 10,371.7K
10:21 7,805.95 7,809.15 7,805.95 7,807.53 12,340.5K
10:22 7,807.30 7,807.30 7,796.55 7,796.72 15,723.3K
10:23 7,797.15 7,798.27 7,795.45 7,795.45 8,609.6K
10:24 7,795.90 7,798.71 7,795.53 7,796.94 9,051.0K
10:25 7,797.32 7,797.32 7,794.57 7,794.60 7,197.8K
10:26 7,794.69 7,794.97 7,792.88 7,793.27 10,203.6K
10:27 7,792.64 7,795.21 7,792.44 7,794.35 8,878.0K
10:28 7,793.89 7,794.26 7,791.54 7,791.72 8,415.4K
10:29 7,791.43 7,795.52 7,790.96 7,794.29 9,491.5K
10:30 7,794.62 7,801.14 7,793.81 7,799.42 8,440.1K
10:31 7,798.79 7,800.84 7,796.21 7,796.57 8,925.0K
10:32 7,796.75 7,797.36 7,795.40 7,797.36 8,104.6K
10:33 7,795.64 7,801.06 7,795.64 7,801.06 9,004.2K
10:34 7,801.09 7,805.85 7,799.88 7,802.52 10,797.5K
10:35 7,802.62 7,803.72 7,799.96 7,801.47 11,510.9K
10:36 7,800.41 7,806.95 7,800.41 7,803.76 10,994.9K
10:37 7,803.60 7,805.61 7,800.37 7,801.09 8,747.3K
10:38 7,800.86 7,802.47 7,800.64 7,801.17 5,026.6K
10:39 7,800.52 7,801.77 7,798.55 7,799.79 8,983.1K
10:40 7,799.35 7,799.35 7,796.59 7,797.13 7,214.0K
10:41 7,794.66 7,797.27 7,793.45 7,793.45 6,369.2K
10:42 7,792.49 7,800.66 7,792.49 7,797.93 7,387.2K
10:43 7,797.85 7,801.26 7,796.36 7,797.12 5,172.1K
10:44 7,797.20 7,797.83 7,795.50 7,797.19 6,600.8K
10:45 7,797.97 7,798.62 7,795.17 7,797.16 8,271.6K
10:46 7,796.88 7,802.79 7,796.88 7,799.87 8,127.8K
10:47 7,799.52 7,800.40 7,797.83 7,799.75 4,813.1K
10:48 7,799.34 7,803.34 7,799.34 7,801.60 8,609.7K
10:49 7,801.22 7,802.65 7,798.95 7,801.43 5,018.1K
10:50 7,802.43 7,803.01 7,801.52 7,803.01 5,406.0K
10:51 7,803.27 7,804.91 7,800.29 7,800.29 6,052.2K
10:52 7,799.99 7,800.73 7,798.97 7,800.51 5,794.6K
10:53 7,801.08 7,801.08 7,794.93 7,796.15 7,210.5K
10:54 7,796.45 7,797.36 7,793.78 7,797.36 5,274.9K
10:55 7,796.50 7,797.43 7,795.19 7,797.32 6,530.4K
10:56 7,797.20 7,797.20 7,788.21 7,788.57 16,080.1K
10:57 7,788.13 7,788.13 7,784.66 7,785.29 13,048.5K
10:58 7,784.41 7,784.60 7,780.93 7,781.30 9,090.9K
10:59 7,781.75 7,787.17 7,781.75 7,785.98 8,297.6K
11:00 7,786.11 7,789.13 7,785.70 7,788.43 5,688.0K
11:01 7,789.31 7,793.43 7,789.21 7,792.91 5,223.3K
11:02 7,791.12 7,792.04 7,788.98 7,789.82 4,254.6K
11:03 7,789.61 7,792.58 7,788.79 7,792.58 4,010.4K
11:04 7,791.85 7,795.75 7,791.85 7,795.16 6,050.9K
11:05 7,794.91 7,796.23 7,794.41 7,795.46 5,856.9K
11:06 7,795.63 7,796.93 7,794.73 7,795.20 4,934.3K
11:07 7,796.39 7,799.95 7,795.30 7,799.54 7,626.4K
11:08 7,800.14 7,801.13 7,799.06 7,800.53 7,811.8K
11:09 7,800.88 7,802.19 7,798.14 7,798.95 5,909.6K
11:10 7,798.12 7,799.44 7,796.55 7,797.16 5,796.5K
11:11 7,797.58 7,803.71 7,797.58 7,803.26 23,808.9K
11:12 7,803.18 7,803.18 7,801.52 7,802.61 5,220.6K
11:13 7,801.99 7,802.63 7,800.72 7,802.32 4,948.4K
11:14 7,800.96 7,801.87 7,798.22 7,799.29 3,955.3K
11:15 7,799.20 7,800.36 7,798.19 7,800.01 3,982.7K
11:16 7,800.80 7,803.70 7,800.38 7,803.70 4,694.8K
11:17 7,803.05 7,806.89 7,803.05 7,806.85 6,591.0K
11:18 7,806.57 7,806.57 7,803.64 7,803.66 4,390.3K
11:19 7,802.97 7,803.74 7,801.66 7,803.65 7,098.1K
11:20 7,802.91 7,804.74 7,801.66 7,804.74 4,756.6K
11:21 7,804.56 7,805.58 7,802.40 7,804.80 3,932.8K
11:22 7,804.70 7,804.70 7,802.08 7,802.08 4,582.1K
11:23 7,802.62 7,803.73 7,802.28 7,802.28 3,667.9K
11:24 7,802.39 7,803.27 7,801.11 7,802.87 4,644.6K
11:25 7,802.18 7,803.02 7,801.04 7,802.59 3,760.7K
11:26 7,802.12 7,803.65 7,800.76 7,801.83 3,566.6K
11:27 7,802.34 7,805.79 7,802.34 7,804.53 4,514.0K
11:28 7,804.11 7,805.42 7,802.95 7,805.42 4,985.2K
11:29 7,805.08 7,808.09 7,804.65 7,808.09 5,067.5K
11:30 7,807.46 7,807.46 7,807.41 7,807.41 213.4K
11:31 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:32 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:33 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:34 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:35 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:36 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:37 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:38 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:39 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:40 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:41 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:42 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:43 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:44 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:45 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:46 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:47 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:48 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:49 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:50 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:51 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:52 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:53 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:54 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:55 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:56 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:57 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:58 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
11:59 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:00 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:01 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:02 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:03 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:04 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:05 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:06 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:07 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:08 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:09 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:10 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:11 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:12 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:13 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:14 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:15 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:16 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:17 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:18 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:19 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:20 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:21 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:22 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:23 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:24 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:25 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:26 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:27 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:28 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:29 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:30 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:31 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:32 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:33 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:34 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:35 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:36 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:37 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:38 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:39 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:40 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:41 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:42 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:43 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:44 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:45 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:46 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:47 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:48 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:49 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:50 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:51 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:52 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:53 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:54 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:55 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:56 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:57 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:58 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
12:59 7,807.41 7,807.41 7,807.41 7,807.41 0.0K
13:00 7,807.41 7,810.92 7,807.41 7,810.92 17,475.3K
13:01 7,810.53 7,814.79 7,810.53 7,813.71 10,777.7K
13:02 7,814.05 7,814.69 7,808.14 7,808.14 8,479.7K
13:03 7,808.45 7,809.61 7,807.34 7,808.05 6,215.9K
13:04 7,808.55 7,811.21 7,808.51 7,810.48 4,396.9K
13:05 7,811.14 7,817.95 7,811.14 7,816.36 8,142.0K
13:06 7,816.24 7,826.25 7,816.24 7,825.82 6,858.6K
13:07 7,826.60 7,826.60 7,819.28 7,823.29 9,379.1K
13:08 7,822.31 7,826.08 7,821.85 7,821.85 7,970.1K
13:09 7,822.57 7,829.88 7,821.45 7,829.25 6,318.1K
13:10 7,828.38 7,828.38 7,823.42 7,823.64 6,478.9K
13:11 7,824.36 7,827.71 7,824.36 7,826.37 4,753.3K
13:12 7,826.89 7,826.96 7,824.44 7,826.96 6,186.1K
13:13 7,826.79 7,828.62 7,825.26 7,827.91 6,608.4K
13:14 7,828.05 7,836.58 7,828.05 7,835.88 9,074.3K
13:15 7,835.73 7,837.33 7,829.29 7,830.15 8,746.1K
13:16 7,829.59 7,832.08 7,829.59 7,830.95 8,419.5K
13:17 7,831.26 7,831.54 7,825.09 7,826.43 6,901.2K
13:18 7,826.49 7,826.49 7,822.09 7,823.26 6,588.2K
13:19 7,823.11 7,825.26 7,822.72 7,824.21 9,354.2K
13:20 7,824.58 7,826.03 7,823.94 7,825.33 7,578.2K
13:21 7,825.82 7,825.82 7,821.24 7,821.24 4,909.5K
13:22 7,822.42 7,823.31 7,819.80 7,820.68 6,159.8K
13:23 7,820.92 7,821.33 7,818.44 7,818.44 7,805.0K
13:24 7,818.70 7,819.27 7,816.57 7,816.63 9,958.0K
13:25 7,817.52 7,820.32 7,817.52 7,818.95 4,953.7K
13:26 7,818.05 7,818.77 7,817.24 7,817.35 5,571.8K
13:27 7,816.85 7,816.85 7,811.64 7,812.53 8,648.1K
13:28 7,813.55 7,817.51 7,812.13 7,816.24 6,023.9K
13:29 7,817.07 7,818.11 7,815.15 7,815.90 6,207.7K
13:30 7,815.45 7,816.33 7,812.73 7,813.92 6,047.6K
13:31 7,813.71 7,815.64 7,812.63 7,815.44 5,590.8K
13:32 7,814.93 7,818.51 7,813.79 7,817.74 6,026.2K
13:33 7,818.91 7,819.83 7,817.95 7,819.03 7,826.1K
13:34 7,819.72 7,819.72 7,816.38 7,818.60 4,765.7K
13:35 7,818.18 7,818.38 7,815.89 7,815.92 4,004.7K
13:36 7,816.21 7,816.79 7,813.51 7,814.90 5,719.6K
13:37 7,814.72 7,817.46 7,814.69 7,817.46 6,020.5K
13:38 7,817.08 7,818.48 7,815.52 7,816.16 5,398.6K
13:39 7,815.46 7,816.19 7,812.97 7,813.35 6,314.2K
13:40 7,812.71 7,815.24 7,812.61 7,813.15 5,480.5K
13:41 7,811.85 7,813.57 7,811.08 7,811.08 4,958.5K
13:42 7,811.83 7,813.47 7,811.48 7,812.52 5,569.1K
13:43 7,813.94 7,816.78 7,813.94 7,815.93 4,389.8K
13:44 7,815.81 7,820.59 7,815.81 7,819.30 9,777.5K
13:45 7,820.83 7,820.83 7,818.23 7,820.37 7,318.2K
13:46 7,821.15 7,821.15 7,815.92 7,817.08 5,325.8K
13:47 7,817.98 7,818.18 7,816.27 7,816.32 6,197.1K
13:48 7,818.18 7,818.58 7,815.98 7,816.78 7,134.0K
13:49 7,817.51 7,819.20 7,816.25 7,818.88 6,022.2K
13:50 7,819.71 7,820.14 7,817.30 7,820.14 5,935.0K
13:51 7,819.77 7,819.80 7,817.03 7,818.21 7,581.4K
13:52 7,817.97 7,818.53 7,814.96 7,815.76 5,510.9K
13:53 7,815.18 7,817.40 7,815.18 7,816.70 3,851.8K
13:54 7,816.36 7,818.42 7,816.36 7,817.28 4,309.1K
13:55 7,816.10 7,819.00 7,816.10 7,818.85 4,928.1K
13:56 7,819.34 7,820.69 7,817.51 7,819.97 4,389.7K
13:57 7,819.21 7,820.74 7,817.90 7,820.10 3,840.0K
13:58 7,820.22 7,820.48 7,817.85 7,818.04 5,168.0K
13:59 7,818.34 7,819.11 7,816.64 7,817.34 5,361.7K
14:00 7,817.22 7,820.19 7,817.01 7,819.68 5,280.7K
14:01 7,819.46 7,820.81 7,818.46 7,820.36 5,249.0K
14:02 7,819.66 7,821.64 7,819.66 7,821.07 6,218.8K
14:03 7,821.15 7,822.37 7,820.20 7,820.34 4,902.9K
14:04 7,819.61 7,821.20 7,819.58 7,820.26 4,086.0K
14:05 7,819.51 7,819.78 7,817.16 7,817.72 4,208.2K
14:06 7,817.42 7,817.42 7,813.95 7,816.17 4,231.1K
14:07 7,817.03 7,817.43 7,815.22 7,816.78 3,633.4K
14:08 7,816.46 7,817.45 7,814.94 7,816.13 6,100.2K
14:09 7,816.42 7,817.50 7,815.08 7,815.40 7,809.4K
14:10 7,815.21 7,816.67 7,814.26 7,815.25 6,463.1K
14:11 7,814.58 7,816.27 7,813.19 7,813.50 5,366.5K
14:12 7,813.58 7,815.33 7,812.28 7,814.13 4,907.3K
14:13 7,814.45 7,815.94 7,813.75 7,813.75 4,182.3K
14:14 7,814.93 7,815.39 7,813.38 7,814.26 4,216.9K
14:15 7,813.21 7,814.08 7,812.41 7,812.69 5,649.5K
14:16 7,812.28 7,814.55 7,811.74 7,813.47 4,613.7K
14:17 7,812.97 7,813.87 7,811.47 7,811.47 8,020.7K
14:18 7,813.64 7,813.64 7,811.37 7,811.91 10,057.0K
14:19 7,811.95 7,814.35 7,811.69 7,814.35 5,833.6K
14:20 7,814.10 7,816.54 7,813.17 7,814.89 4,887.5K
14:21 7,815.32 7,816.79 7,814.81 7,815.51 4,678.7K
14:22 7,816.22 7,818.11 7,815.98 7,818.11 6,373.7K
14:23 7,817.89 7,820.21 7,817.89 7,820.01 5,244.6K
14:24 7,819.77 7,822.06 7,819.77 7,821.34 5,776.2K
14:25 7,820.69 7,821.15 7,818.37 7,819.24 4,608.6K
14:26 7,818.70 7,819.27 7,816.59 7,817.14 4,682.9K
14:27 7,817.30 7,819.13 7,816.47 7,818.73 6,733.8K
14:28 7,817.86 7,820.58 7,817.86 7,820.58 5,131.0K
14:29 7,819.96 7,820.68 7,818.73 7,818.90 5,801.2K
14:30 7,819.43 7,821.49 7,818.28 7,818.81 5,127.9K
14:31 7,818.86 7,820.59 7,818.19 7,818.74 6,030.2K
14:32 7,817.26 7,818.22 7,815.21 7,817.46 5,310.2K
14:33 7,816.69 7,818.98 7,816.52 7,818.84 5,327.4K
14:34 7,818.44 7,820.43 7,818.27 7,820.43 6,296.6K
14:35 7,819.28 7,819.49 7,815.77 7,816.01 8,425.6K
14:36 7,816.88 7,818.75 7,816.47 7,817.01 6,552.6K
14:37 7,817.15 7,819.67 7,816.32 7,816.74 5,269.2K
14:38 7,817.15 7,818.96 7,816.17 7,817.31 5,657.1K
14:39 7,817.76 7,817.76 7,815.44 7,816.60 10,063.9K
14:40 7,816.26 7,817.10 7,815.15 7,815.68 8,223.7K
14:41 7,815.68 7,817.26 7,815.43 7,816.29 8,925.8K
14:42 7,817.24 7,818.46 7,816.44 7,817.46 17,816.7K
14:43 7,817.56 7,818.57 7,817.05 7,817.67 11,673.9K
14:44 7,817.32 7,818.14 7,815.41 7,816.05 14,227.8K
14:45 7,816.81 7,817.02 7,814.16 7,815.41 14,580.3K
14:46 7,815.33 7,815.33 7,812.89 7,813.44 9,004.6K
14:47 7,814.07 7,815.09 7,812.99 7,814.72 11,830.9K
14:48 7,814.92 7,816.51 7,813.23 7,816.41 10,895.3K
14:49 7,816.41 7,819.01 7,816.41 7,818.40 11,692.3K
14:50 7,818.30 7,818.30 7,815.71 7,816.16 12,908.5K
14:51 7,815.82 7,817.35 7,813.64 7,814.86 12,258.6K
14:52 7,815.63 7,817.50 7,814.35 7,816.03 8,956.5K
14:53 7,816.34 7,817.31 7,815.56 7,816.04 11,870.3K
14:54 7,816.01 7,816.66 7,814.77 7,815.34 13,519.5K
14:55 7,815.87 7,816.16 7,813.83 7,814.33 12,407.8K
14:56 7,813.69 7,817.29 7,813.69 7,816.36 16,205.5K
14:57 7,815.91 7,815.91 7,815.40 7,815.78 547.9K
14:58 7,815.78 7,815.78 7,815.78 7,815.78 0.0K
14:59 7,815.78 7,816.50 7,815.49 7,815.49 24,081.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available