SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,934.76 7,934.76 7,934.76 7,934.76 27,299.3K
09:29 7,934.76 7,934.76 7,934.76 7,934.76 0.0K
09:30 7,934.76 7,941.56 7,934.76 7,938.09 70,175.6K
09:31 7,939.39 7,940.37 7,936.38 7,938.29 54,811.9K
09:32 7,939.72 7,940.73 7,932.62 7,932.87 49,440.5K
09:33 7,933.51 7,937.50 7,932.62 7,937.22 47,421.1K
09:34 7,937.74 7,940.65 7,936.03 7,936.03 40,346.5K
09:35 7,936.15 7,939.75 7,934.90 7,936.52 42,081.2K
09:36 7,935.16 7,941.75 7,935.16 7,941.45 90,526.3K
09:37 7,944.37 7,945.06 7,939.19 7,944.05 58,222.5K
09:38 7,944.14 7,945.84 7,942.44 7,944.14 42,915.5K
09:39 7,944.32 7,946.73 7,943.78 7,945.16 64,306.4K
09:40 7,945.90 7,957.69 7,945.90 7,957.69 41,989.8K
09:41 7,956.93 7,958.23 7,955.40 7,956.35 32,569.0K
09:42 7,956.13 7,963.57 7,955.62 7,959.01 43,724.1K
09:43 7,960.82 7,962.58 7,958.35 7,959.93 25,743.9K
09:44 7,959.68 7,959.77 7,957.31 7,959.38 31,277.2K
09:45 7,959.72 7,959.82 7,956.78 7,957.79 30,644.6K
09:46 7,958.35 7,960.66 7,956.71 7,956.71 44,603.2K
09:47 7,956.67 7,959.73 7,951.85 7,951.85 22,659.0K
09:48 7,951.12 7,957.14 7,949.76 7,957.14 36,585.8K
09:49 7,957.38 7,965.90 7,957.38 7,963.89 32,850.4K
09:50 7,964.27 7,970.55 7,962.21 7,967.93 33,643.5K
09:51 7,968.59 7,976.76 7,966.37 7,976.57 28,917.2K
09:52 7,976.81 7,976.81 7,970.22 7,970.22 39,883.9K
09:53 7,971.20 7,981.34 7,971.20 7,976.79 45,938.8K
09:54 7,975.69 7,981.50 7,975.69 7,980.15 24,720.6K
09:55 7,978.55 7,983.81 7,978.55 7,981.14 28,231.0K
09:56 7,982.79 7,982.79 7,979.18 7,979.73 23,093.2K
09:57 7,979.56 7,981.96 7,975.58 7,976.11 17,360.5K
09:58 7,975.20 7,982.44 7,975.20 7,980.69 21,433.0K
09:59 7,981.55 7,986.54 7,980.62 7,985.76 29,071.2K
10:00 7,986.46 7,989.22 7,984.03 7,987.83 20,500.6K
10:01 7,987.36 7,991.52 7,986.08 7,989.32 23,087.6K
10:02 7,991.05 7,992.75 7,990.21 7,992.75 28,898.7K
10:03 7,991.68 7,995.30 7,990.69 7,995.29 28,869.1K
10:04 7,995.11 7,995.11 7,990.01 7,990.67 20,607.9K
10:05 7,990.83 7,995.46 7,990.19 7,993.32 21,691.8K
10:06 7,992.15 7,996.54 7,992.15 7,993.34 26,899.2K
10:07 7,993.18 8,001.99 7,993.18 7,998.24 23,540.2K
10:08 7,997.06 7,997.06 7,993.74 7,996.97 17,546.1K
10:09 7,998.42 7,999.99 7,993.21 7,999.99 24,021.7K
10:10 8,000.60 8,001.21 7,996.13 7,996.15 30,773.4K
10:11 7,996.41 7,997.35 7,994.27 7,997.08 21,086.7K
10:12 7,998.05 8,002.42 7,996.27 8,000.16 18,786.1K
10:13 8,001.03 8,001.03 7,998.80 8,000.21 17,448.2K
10:14 7,999.51 8,004.48 7,999.51 8,000.64 19,184.1K
10:15 8,000.29 8,003.05 8,000.29 8,002.69 16,047.1K
10:16 8,002.24 8,003.69 8,000.60 8,001.13 16,754.8K
10:17 8,001.79 8,001.94 7,997.91 8,000.50 16,425.2K
10:18 8,001.30 8,009.19 8,001.30 8,009.19 20,401.4K
10:19 8,009.29 8,009.50 8,006.33 8,007.01 14,540.1K
10:20 8,007.01 8,011.45 8,004.34 8,008.30 18,260.7K
10:21 8,006.26 8,008.35 8,003.87 8,003.87 15,599.8K
10:22 8,004.47 8,008.87 8,004.47 8,007.64 12,015.6K
10:23 8,007.36 8,011.49 8,005.36 8,008.06 15,309.4K
10:24 8,008.18 8,011.22 8,005.41 8,009.82 23,197.8K
10:25 8,011.32 8,015.20 8,011.32 8,013.20 15,797.8K
10:26 8,013.45 8,017.24 8,012.72 8,013.07 17,666.0K
10:27 8,013.23 8,015.91 8,012.28 8,013.45 16,613.4K
10:28 8,015.64 8,015.64 8,012.78 8,013.69 13,178.2K
10:29 8,014.10 8,015.17 8,012.55 8,012.55 14,431.7K
10:30 8,013.21 8,014.81 8,009.00 8,009.43 11,743.3K
10:31 8,010.56 8,012.42 8,007.86 8,007.86 16,511.8K
10:32 8,008.23 8,008.23 8,002.90 8,002.90 17,369.3K
10:33 8,003.14 8,005.06 8,001.93 8,003.11 14,500.8K
10:34 8,003.23 8,011.32 8,002.55 8,011.18 28,185.3K
10:35 8,011.25 8,011.85 8,004.94 8,004.96 17,843.4K
10:36 8,003.83 8,005.97 8,002.89 8,005.97 14,211.0K
10:37 8,007.72 8,007.82 8,003.59 8,003.80 19,651.7K
10:38 8,004.74 8,004.74 8,001.05 8,002.77 15,199.4K
10:39 8,002.84 8,005.81 8,002.52 8,002.52 16,954.7K
10:40 8,003.14 8,004.34 8,001.65 8,001.65 13,027.2K
10:41 8,002.98 8,004.11 7,999.52 8,002.41 10,070.7K
10:42 8,003.35 8,006.42 8,001.88 8,004.87 14,046.9K
10:43 8,004.92 8,008.29 8,004.19 8,006.76 11,601.6K
10:44 8,009.48 8,009.88 8,005.24 8,005.24 10,320.8K
10:45 8,005.25 8,007.55 8,003.25 8,003.25 12,899.4K
10:46 8,003.51 8,004.55 8,000.77 8,000.77 10,846.4K
10:47 8,000.09 8,002.13 7,999.25 8,001.97 12,979.6K
10:48 8,001.57 8,002.91 8,000.16 8,001.00 10,713.1K
10:49 8,001.38 8,007.98 8,001.38 8,007.27 13,362.9K
10:50 8,006.02 8,006.02 8,002.06 8,002.98 10,224.3K
10:51 8,004.41 8,006.71 8,003.51 8,005.61 10,545.1K
10:52 8,005.85 8,011.07 8,004.35 8,009.76 11,273.0K
10:53 8,010.13 8,011.58 8,008.59 8,011.58 14,503.9K
10:54 8,012.24 8,014.26 8,011.27 8,011.49 13,275.1K
10:55 8,012.42 8,014.31 8,011.29 8,012.96 12,057.4K
10:56 8,012.51 8,013.49 8,011.14 8,012.12 10,948.0K
10:57 8,012.50 8,015.52 8,011.83 8,015.04 31,451.9K
10:58 8,014.51 8,016.18 8,012.42 8,012.42 18,802.8K
10:59 8,011.97 8,015.55 8,011.97 8,015.55 14,185.0K
11:00 8,016.91 8,018.63 8,016.00 8,016.72 19,341.0K
11:01 8,016.18 8,018.60 8,016.18 8,018.15 10,712.2K
11:02 8,018.09 8,018.09 8,013.76 8,013.85 10,074.9K
11:03 8,013.89 8,014.00 8,009.20 8,010.85 27,121.2K
11:04 8,009.62 8,011.23 8,008.70 8,010.73 12,645.9K
11:05 8,010.46 8,016.25 8,010.46 8,014.42 16,485.4K
11:06 8,013.41 8,013.41 8,010.89 8,012.69 10,813.8K
11:07 8,013.02 8,015.36 8,011.51 8,013.59 13,262.4K
11:08 8,014.07 8,014.07 8,011.70 8,013.12 13,617.7K
11:09 8,013.87 8,015.80 8,013.66 8,013.66 7,946.8K
11:10 8,012.64 8,015.12 8,012.64 8,014.80 8,179.6K
11:11 8,017.01 8,017.88 8,013.29 8,013.70 10,926.4K
11:12 8,013.03 8,014.80 8,011.74 8,012.29 9,680.7K
11:13 8,011.50 8,011.69 8,007.46 8,007.90 11,752.8K
11:14 8,007.73 8,008.06 8,005.54 8,006.60 12,230.8K
11:15 8,006.46 8,007.87 8,005.26 8,005.26 10,101.9K
11:16 8,005.88 8,006.68 8,002.48 8,003.02 9,732.1K
11:17 8,003.08 8,003.08 7,998.22 7,998.84 13,029.1K
11:18 7,998.72 8,000.66 7,996.12 8,000.46 14,777.2K
11:19 8,001.18 8,001.18 7,992.60 7,992.60 11,175.5K
11:20 7,992.20 7,993.05 7,989.00 7,989.00 16,918.4K
11:21 7,989.07 7,989.33 7,981.96 7,982.90 43,728.3K
11:22 7,982.67 7,986.40 7,982.67 7,986.40 17,201.1K
11:23 7,987.58 7,988.84 7,983.30 7,988.64 11,424.7K
11:24 7,990.22 7,991.89 7,989.51 7,991.55 10,933.0K
11:25 7,990.83 7,990.84 7,983.70 7,984.85 14,887.1K
11:26 7,984.93 7,984.93 7,977.10 7,979.95 21,470.0K
11:27 7,979.56 7,980.53 7,977.98 7,979.78 13,516.8K
11:28 7,982.14 7,987.81 7,982.14 7,987.81 13,805.2K
11:29 7,988.86 7,993.41 7,988.12 7,992.56 12,008.0K
11:30 7,991.83 7,991.83 7,991.70 7,991.70 737.8K
11:31 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:32 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:33 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:34 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:35 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:36 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:37 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:38 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:39 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:40 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:41 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:42 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:43 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:44 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:45 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:46 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:47 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:48 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:49 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:50 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:51 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:52 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:53 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:54 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:55 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:56 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:57 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:58 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
11:59 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:00 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:01 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:02 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:03 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:04 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:05 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:06 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:07 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:08 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:09 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:10 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:11 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:12 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:13 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:14 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:15 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:16 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:17 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:18 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:19 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:20 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:21 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:22 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:23 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:24 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:25 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:26 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:27 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:28 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:29 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:30 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:31 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:32 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:33 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:34 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:35 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:36 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:37 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:38 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:39 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:40 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:41 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:42 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:43 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:44 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:45 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:46 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:47 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:48 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:49 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:50 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:51 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:52 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:53 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:54 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:55 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:56 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:57 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:58 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
12:59 7,991.70 7,991.70 7,991.70 7,991.70 0.0K
13:00 7,991.70 8,005.75 7,991.70 8,004.63 45,446.0K
13:01 8,004.05 8,004.05 7,997.98 7,999.99 23,635.9K
13:02 7,999.23 7,999.23 7,987.23 7,987.23 17,947.1K
13:03 7,985.67 7,992.57 7,985.67 7,987.98 12,220.0K
13:04 7,987.90 7,990.02 7,986.02 7,989.69 11,064.1K
13:05 7,989.58 7,990.15 7,985.02 7,988.43 10,693.7K
13:06 7,989.73 7,989.73 7,984.83 7,987.15 9,481.0K
13:07 7,988.31 7,995.56 7,988.31 7,995.35 11,294.8K
13:08 7,995.41 8,000.20 7,994.63 7,999.71 12,299.2K
13:09 7,997.57 8,001.68 7,994.77 8,000.16 10,910.7K
13:10 8,001.00 8,001.98 7,997.15 8,000.59 10,309.9K
13:11 8,000.79 8,002.77 7,995.32 7,998.65 13,307.0K
13:12 7,999.21 7,999.21 7,991.39 7,991.39 11,985.3K
13:13 7,992.80 8,000.09 7,992.80 7,996.65 11,811.8K
13:14 7,999.57 7,999.57 7,987.69 7,987.69 14,603.2K
13:15 7,988.14 7,989.78 7,984.29 7,987.60 12,049.0K
13:16 7,987.86 7,988.32 7,978.09 7,979.36 16,219.5K
13:17 7,977.48 7,982.47 7,977.48 7,981.83 12,808.5K
13:18 7,981.06 7,981.06 7,976.16 7,976.74 23,087.0K
13:19 7,978.27 7,983.28 7,978.27 7,982.77 13,183.5K
13:20 7,982.73 7,986.31 7,981.81 7,985.48 10,293.0K
13:21 7,985.44 7,989.64 7,985.44 7,985.77 16,493.6K
13:22 7,984.44 7,984.44 7,978.91 7,979.33 9,365.2K
13:23 7,980.14 7,983.26 7,978.21 7,983.26 14,142.2K
13:24 7,982.82 7,982.82 7,978.84 7,981.13 8,924.2K
13:25 7,982.54 7,982.54 7,979.17 7,979.86 11,047.8K
13:26 7,979.68 7,979.68 7,972.09 7,973.77 13,692.7K
13:27 7,973.31 7,975.04 7,972.20 7,972.87 12,218.2K
13:28 7,973.74 7,976.06 7,972.25 7,975.76 13,312.7K
13:29 7,975.76 7,977.49 7,974.25 7,976.52 7,912.5K
13:30 7,975.10 7,976.18 7,973.32 7,973.32 9,138.1K
13:31 7,972.18 7,973.41 7,967.05 7,971.94 21,878.8K
13:32 7,972.08 7,977.15 7,971.42 7,977.15 9,342.1K
13:33 7,975.75 7,977.04 7,973.02 7,975.43 8,663.2K
13:34 7,976.26 7,976.26 7,971.85 7,974.48 8,392.6K
13:35 7,974.60 7,974.60 7,968.36 7,971.68 12,833.0K
13:36 7,971.86 7,972.48 7,968.55 7,971.74 10,958.0K
13:37 7,971.85 7,972.40 7,965.51 7,967.56 13,333.1K
13:38 7,967.41 7,968.73 7,966.86 7,968.73 10,692.6K
13:39 7,967.62 7,970.83 7,966.40 7,970.83 9,393.2K
13:40 7,971.27 7,973.18 7,970.55 7,972.41 9,480.4K
13:41 7,971.53 7,971.53 7,967.78 7,970.59 9,199.1K
13:42 7,970.74 7,973.55 7,970.74 7,973.27 7,774.2K
13:43 7,972.65 7,974.73 7,971.67 7,974.22 8,056.9K
13:44 7,974.26 7,977.91 7,974.26 7,977.68 9,535.8K
13:45 7,977.68 7,979.21 7,977.39 7,979.11 6,889.1K
13:46 7,978.01 7,980.67 7,974.48 7,976.08 8,217.3K
13:47 7,977.49 7,979.90 7,976.14 7,977.99 6,465.0K
13:48 7,977.85 7,984.34 7,977.75 7,984.34 8,582.7K
13:49 7,984.69 7,986.16 7,984.69 7,985.36 8,635.6K
13:50 7,983.88 7,986.25 7,981.38 7,985.31 12,114.1K
13:51 7,985.94 7,987.98 7,984.30 7,985.46 7,878.7K
13:52 7,985.01 7,987.74 7,983.84 7,987.30 7,143.8K
13:53 7,987.16 7,990.08 7,986.36 7,990.08 9,964.1K
13:54 7,988.91 7,990.37 7,987.01 7,988.61 13,511.9K
13:55 7,988.70 7,989.68 7,984.62 7,987.49 7,736.0K
13:56 7,986.38 7,987.42 7,985.68 7,987.00 6,769.9K
13:57 7,986.71 7,988.46 7,985.75 7,988.46 5,856.2K
13:58 7,988.80 7,990.53 7,985.79 7,990.53 5,661.6K
13:59 7,989.36 7,989.96 7,984.82 7,986.89 6,873.2K
14:00 7,987.16 7,987.59 7,983.78 7,986.04 5,827.1K
14:01 7,985.31 7,988.08 7,985.31 7,985.83 5,808.8K
14:02 7,985.68 7,985.68 7,975.78 7,979.14 17,326.3K
14:03 7,980.98 7,983.89 7,980.98 7,982.73 7,752.9K
14:04 7,983.18 7,985.00 7,981.76 7,982.59 5,546.2K
14:05 7,982.53 7,983.52 7,980.80 7,980.90 6,950.4K
14:06 7,980.43 7,983.97 7,980.43 7,983.97 6,512.7K
14:07 7,984.24 7,988.66 7,983.87 7,988.40 8,439.6K
14:08 7,989.15 7,989.40 7,987.83 7,988.95 5,570.5K
14:09 7,989.03 7,989.61 7,987.21 7,988.65 5,808.1K
14:10 7,988.57 7,991.12 7,988.02 7,989.86 5,760.5K
14:11 7,990.12 7,991.45 7,989.03 7,990.75 5,425.9K
14:12 7,991.32 7,991.95 7,988.51 7,988.70 5,456.8K
14:13 7,988.81 7,989.46 7,986.37 7,988.45 8,063.3K
14:14 7,987.97 7,992.36 7,987.97 7,992.07 7,870.2K
14:15 7,992.59 7,995.71 7,992.59 7,994.86 9,824.2K
14:16 7,994.76 7,997.61 7,994.75 7,995.45 8,698.2K
14:17 7,995.41 7,998.49 7,995.34 7,998.27 6,914.9K
14:18 7,997.89 7,998.60 7,996.62 7,996.62 9,139.9K
14:19 7,996.71 7,999.79 7,996.71 7,999.79 7,150.8K
14:20 7,999.34 8,000.67 7,998.04 7,999.94 8,198.5K
14:21 7,999.76 8,003.07 7,999.70 8,001.83 6,526.1K
14:22 8,002.08 8,004.60 8,002.08 8,002.45 8,491.9K
14:23 8,002.94 8,005.86 8,002.94 8,005.15 8,617.5K
14:24 8,005.11 8,005.11 8,003.05 8,003.51 7,729.0K
14:25 8,002.87 8,004.16 8,001.83 8,003.30 10,433.4K
14:26 8,003.54 8,004.53 8,001.28 8,001.40 6,947.1K
14:27 8,002.37 8,004.83 8,002.20 8,003.77 8,379.8K
14:28 8,004.30 8,009.03 8,004.14 8,009.03 11,531.9K
14:29 8,007.20 8,009.22 8,005.57 8,007.94 10,293.6K
14:30 8,007.44 8,011.38 8,007.44 8,011.38 12,473.0K
14:31 8,011.75 8,011.75 8,008.96 8,009.33 8,078.7K
14:32 8,009.70 8,010.88 8,005.83 8,007.55 10,786.7K
14:33 8,007.63 8,008.30 8,005.05 8,007.27 8,018.2K
14:34 8,007.40 8,007.49 8,003.54 8,003.54 9,316.6K
14:35 8,003.59 8,007.77 8,003.59 8,007.00 9,848.7K
14:36 8,006.87 8,008.87 8,005.38 8,005.71 7,991.8K
14:37 8,005.41 8,007.19 8,004.06 8,004.63 9,284.8K
14:38 8,004.33 8,008.17 8,004.33 8,007.46 8,261.2K
14:39 8,006.34 8,009.26 8,006.04 8,009.15 9,354.0K
14:40 8,008.03 8,009.74 8,006.92 8,008.23 10,654.0K
14:41 8,008.01 8,009.25 8,006.24 8,006.24 10,736.7K
14:42 8,004.88 8,007.62 8,004.38 8,004.38 9,835.6K
14:43 8,005.51 8,006.25 8,002.46 8,002.46 11,410.9K
14:44 8,000.19 8,004.60 8,000.19 8,003.95 14,400.2K
14:45 8,004.40 8,006.39 8,002.85 8,006.39 14,279.8K
14:46 8,006.29 8,012.15 8,006.29 8,012.15 16,010.5K
14:47 8,011.20 8,012.77 8,006.97 8,009.28 16,549.4K
14:48 8,009.51 8,009.51 8,004.71 8,009.34 16,028.0K
14:49 8,009.30 8,009.67 8,005.31 8,007.44 14,874.1K
14:50 8,007.89 8,008.47 8,004.86 8,004.86 18,538.6K
14:51 8,005.20 8,007.60 8,004.97 8,006.87 23,134.7K
14:52 8,007.12 8,011.17 8,006.56 8,011.04 14,662.7K
14:53 8,011.59 8,012.06 8,009.56 8,011.17 23,163.7K
14:54 8,012.01 8,014.13 8,011.09 8,012.69 19,343.7K
14:55 8,014.47 8,016.21 8,012.90 8,016.21 18,630.1K
14:56 8,015.45 8,016.75 8,013.23 8,016.29 25,767.3K
14:57 8,015.68 8,016.40 8,015.68 8,016.40 861.0K
14:58 8,016.40 8,016.40 8,016.40 8,016.40 0.0K
14:59 8,016.40 8,016.47 8,015.98 8,016.22 40,171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available