SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,936.12 7,936.12 7,936.12 7,936.12 13,180.1K
09:29 7,936.12 7,936.12 7,936.12 7,936.12 0.0K
09:30 7,936.12 7,943.96 7,930.40 7,930.40 46,597.4K
09:31 7,929.38 7,930.70 7,913.42 7,915.32 35,267.3K
09:32 7,918.50 7,920.31 7,913.39 7,917.68 28,088.8K
09:33 7,919.22 7,919.22 7,912.73 7,913.79 32,268.1K
09:34 7,912.56 7,912.56 7,899.21 7,899.96 23,116.2K
09:35 7,900.71 7,902.72 7,898.38 7,900.58 23,664.7K
09:36 7,900.04 7,908.90 7,898.98 7,906.90 21,046.0K
09:37 7,906.00 7,908.66 7,895.08 7,895.53 22,378.1K
09:38 7,894.72 7,895.46 7,889.60 7,892.97 17,724.3K
09:39 7,892.41 7,902.16 7,892.21 7,899.71 18,854.3K
09:40 7,901.03 7,912.12 7,900.74 7,909.82 14,677.1K
09:41 7,910.15 7,916.19 7,910.11 7,915.31 16,981.0K
09:42 7,915.14 7,918.20 7,914.94 7,915.47 16,695.0K
09:43 7,916.38 7,920.64 7,914.33 7,915.40 18,398.8K
09:44 7,913.89 7,915.66 7,910.04 7,910.81 14,617.8K
09:45 7,911.89 7,911.89 7,906.81 7,911.18 15,328.3K
09:46 7,910.60 7,914.66 7,908.54 7,908.54 24,051.6K
09:47 7,907.60 7,908.67 7,904.01 7,907.14 29,245.4K
09:48 7,901.27 7,905.37 7,901.04 7,902.06 21,731.1K
09:49 7,900.83 7,901.10 7,892.59 7,896.90 16,028.7K
09:50 7,897.69 7,899.85 7,895.07 7,898.68 15,168.2K
09:51 7,899.52 7,900.56 7,896.93 7,898.44 9,851.3K
09:52 7,897.44 7,899.14 7,889.76 7,893.58 8,794.6K
09:53 7,894.21 7,901.06 7,894.21 7,897.87 14,476.9K
09:54 7,894.39 7,895.36 7,886.79 7,890.12 21,514.1K
09:55 7,889.23 7,889.23 7,882.93 7,883.50 15,947.9K
09:56 7,884.42 7,884.42 7,880.84 7,882.55 10,532.1K
09:57 7,882.95 7,883.30 7,879.95 7,879.95 13,959.1K
09:58 7,879.51 7,881.06 7,873.61 7,875.17 24,091.0K
09:59 7,875.17 7,877.86 7,873.93 7,875.70 13,475.1K
10:00 7,874.88 7,882.34 7,874.88 7,881.30 12,352.4K
10:01 7,881.74 7,881.74 7,871.70 7,873.54 15,146.4K
10:02 7,873.27 7,873.27 7,865.93 7,867.02 11,964.0K
10:03 7,867.93 7,869.82 7,865.89 7,868.82 10,306.2K
10:04 7,868.98 7,874.32 7,868.88 7,871.08 18,864.8K
10:05 7,872.53 7,874.44 7,869.06 7,871.24 9,150.0K
10:06 7,871.47 7,871.68 7,864.59 7,865.36 15,055.8K
10:07 7,865.40 7,865.61 7,862.35 7,863.27 13,847.0K
10:08 7,863.45 7,864.78 7,862.31 7,863.61 7,934.0K
10:09 7,863.57 7,864.52 7,860.37 7,862.40 8,288.2K
10:10 7,864.19 7,865.19 7,860.26 7,865.19 8,379.8K
10:11 7,865.48 7,866.51 7,861.94 7,863.15 10,861.5K
10:12 7,863.79 7,868.96 7,863.79 7,868.52 7,551.8K
10:13 7,867.56 7,867.56 7,859.55 7,860.90 18,182.7K
10:14 7,862.07 7,862.70 7,855.36 7,855.36 12,849.1K
10:15 7,856.35 7,858.43 7,853.88 7,853.88 11,236.1K
10:16 7,854.28 7,860.49 7,854.28 7,858.75 8,491.6K
10:17 7,859.08 7,859.60 7,855.32 7,859.35 8,833.4K
10:18 7,860.45 7,860.99 7,855.92 7,856.03 7,060.3K
10:19 7,855.94 7,859.17 7,854.51 7,857.56 7,162.2K
10:20 7,858.36 7,860.93 7,858.36 7,859.55 5,741.0K
10:21 7,858.94 7,863.08 7,858.42 7,860.60 8,218.2K
10:22 7,859.61 7,862.22 7,858.46 7,859.63 9,398.9K
10:23 7,861.42 7,862.82 7,856.37 7,862.24 10,041.1K
10:24 7,860.01 7,862.45 7,858.67 7,862.18 8,649.8K
10:25 7,858.55 7,861.51 7,853.64 7,854.57 9,169.2K
10:26 7,854.49 7,854.49 7,849.29 7,851.05 17,166.6K
10:27 7,849.47 7,849.47 7,841.94 7,841.94 14,442.1K
10:28 7,842.76 7,843.83 7,840.18 7,843.78 11,788.1K
10:29 7,844.06 7,851.85 7,844.06 7,851.85 12,551.4K
10:30 7,849.04 7,851.81 7,848.93 7,850.00 10,582.9K
10:31 7,851.53 7,852.28 7,842.31 7,842.83 11,631.5K
10:32 7,842.55 7,842.55 7,827.83 7,827.83 40,930.4K
10:33 7,827.60 7,828.58 7,822.69 7,822.69 25,671.2K
10:34 7,822.29 7,826.26 7,822.23 7,823.16 28,032.5K
10:35 7,823.33 7,827.84 7,822.56 7,827.84 13,582.4K
10:36 7,828.06 7,830.71 7,827.06 7,830.21 11,369.8K
10:37 7,831.02 7,843.09 7,830.72 7,843.09 14,406.4K
10:38 7,843.24 7,851.76 7,841.98 7,851.68 18,221.0K
10:39 7,851.99 7,856.57 7,851.99 7,855.01 9,651.7K
10:40 7,854.98 7,854.98 7,849.69 7,852.94 12,018.0K
10:41 7,853.04 7,863.46 7,852.68 7,862.79 9,782.3K
10:42 7,862.86 7,869.79 7,862.86 7,868.61 9,109.1K
10:43 7,870.28 7,875.50 7,868.30 7,874.02 10,878.6K
10:44 7,874.17 7,876.18 7,872.34 7,874.29 6,968.6K
10:45 7,873.09 7,882.44 7,873.09 7,881.98 10,618.1K
10:46 7,882.25 7,884.75 7,878.69 7,884.29 10,380.6K
10:47 7,884.11 7,884.11 7,878.91 7,880.37 6,993.0K
10:48 7,879.84 7,884.38 7,877.32 7,884.38 6,892.7K
10:49 7,883.75 7,884.60 7,882.01 7,883.78 8,208.5K
10:50 7,883.06 7,887.19 7,880.44 7,885.49 8,925.9K
10:51 7,885.33 7,891.77 7,884.47 7,889.22 8,492.6K
10:52 7,889.58 7,891.00 7,886.14 7,889.99 6,758.0K
10:53 7,890.36 7,892.43 7,889.07 7,891.96 6,823.4K
10:54 7,892.33 7,895.18 7,890.08 7,892.58 11,533.8K
10:55 7,892.22 7,892.22 7,883.90 7,886.45 12,740.8K
10:56 7,887.76 7,887.83 7,880.30 7,881.08 6,831.2K
10:57 7,879.78 7,882.98 7,877.91 7,882.13 6,460.4K
10:58 7,882.27 7,885.13 7,880.20 7,885.13 7,829.4K
10:59 7,885.76 7,886.03 7,881.51 7,881.51 6,314.6K
11:00 7,884.36 7,894.58 7,884.36 7,888.13 9,532.6K
11:01 7,887.89 7,890.89 7,886.47 7,887.78 6,540.8K
11:02 7,888.38 7,890.10 7,886.61 7,887.20 13,993.5K
11:03 7,887.55 7,892.88 7,886.64 7,891.49 8,476.1K
11:04 7,891.41 7,891.78 7,887.02 7,889.02 10,152.6K
11:05 7,889.29 7,889.29 7,885.21 7,886.46 5,299.8K
11:06 7,886.29 7,886.29 7,882.99 7,884.35 6,883.1K
11:07 7,885.67 7,892.47 7,885.67 7,889.60 7,904.6K
11:08 7,887.73 7,889.13 7,886.38 7,887.87 5,931.2K
11:09 7,888.59 7,888.59 7,885.06 7,885.06 5,247.0K
11:10 7,885.03 7,885.26 7,882.03 7,882.03 6,842.8K
11:11 7,881.39 7,881.39 7,878.27 7,879.29 8,958.4K
11:12 7,879.11 7,879.11 7,875.89 7,876.51 7,562.3K
11:13 7,876.70 7,877.72 7,873.35 7,877.23 5,736.1K
11:14 7,877.58 7,882.56 7,877.58 7,882.56 5,083.8K
11:15 7,882.84 7,885.57 7,879.52 7,885.39 6,430.4K
11:16 7,884.71 7,884.71 7,877.58 7,880.38 7,624.0K
11:17 7,880.20 7,882.60 7,879.09 7,879.66 5,670.2K
11:18 7,879.87 7,881.00 7,878.30 7,880.85 3,970.5K
11:19 7,881.11 7,886.87 7,881.11 7,884.55 8,389.6K
11:20 7,885.22 7,886.68 7,881.47 7,885.99 7,358.6K
11:21 7,885.46 7,886.68 7,883.17 7,886.50 4,970.8K
11:22 7,886.72 7,886.72 7,881.87 7,885.78 5,361.2K
11:23 7,885.39 7,888.20 7,885.39 7,887.01 5,566.9K
11:24 7,885.95 7,886.26 7,883.26 7,885.15 4,993.0K
11:25 7,885.01 7,886.22 7,876.13 7,876.59 6,972.9K
11:26 7,875.79 7,877.75 7,873.82 7,876.24 6,626.8K
11:27 7,876.92 7,876.92 7,872.03 7,872.26 5,843.2K
11:28 7,872.90 7,873.43 7,863.29 7,864.87 22,828.2K
11:29 7,866.35 7,868.03 7,864.01 7,867.53 7,111.4K
11:30 7,866.86 7,868.11 7,866.86 7,868.11 587.3K
11:31 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:32 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:33 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:34 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:35 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:36 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:37 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:38 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:39 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:40 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:41 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:42 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:43 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:44 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:45 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:46 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:47 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:48 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:49 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:50 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:51 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:52 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:53 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:54 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:55 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:56 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:57 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:58 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
11:59 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:00 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:01 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:02 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:03 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:04 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:05 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:06 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:07 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:08 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:09 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:10 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:11 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:12 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:13 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:14 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:15 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:16 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:17 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:18 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:19 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:20 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:21 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:22 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:23 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:24 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:25 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:26 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:27 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:28 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:29 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:30 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:31 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:32 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:33 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:34 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:35 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:36 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:37 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:38 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:39 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:40 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:41 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:42 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:43 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:44 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:45 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:46 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:47 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:48 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:49 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:50 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:51 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:52 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:53 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:54 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:55 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:56 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:57 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:58 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
12:59 7,868.11 7,868.11 7,868.11 7,868.11 0.0K
13:00 7,868.11 7,871.69 7,866.67 7,871.69 17,523.9K
13:01 7,871.90 7,874.47 7,870.09 7,873.51 5,965.4K
13:02 7,869.83 7,874.90 7,869.83 7,874.40 6,243.4K
13:03 7,876.60 7,876.60 7,866.12 7,866.12 9,768.3K
13:04 7,866.14 7,866.14 7,860.41 7,861.50 9,379.7K
13:05 7,860.72 7,862.11 7,853.60 7,853.87 11,027.8K
13:06 7,852.96 7,854.12 7,852.02 7,852.33 7,606.1K
13:07 7,852.66 7,862.76 7,851.98 7,862.76 7,553.3K
13:08 7,863.37 7,868.78 7,863.37 7,867.42 7,051.6K
13:09 7,865.79 7,867.64 7,863.55 7,867.57 5,951.0K
13:10 7,867.55 7,867.55 7,864.56 7,865.82 5,661.1K
13:11 7,866.72 7,866.72 7,863.93 7,865.44 4,035.8K
13:12 7,864.77 7,864.77 7,858.50 7,858.95 6,495.0K
13:13 7,859.35 7,861.94 7,859.35 7,860.30 3,877.3K
13:14 7,860.84 7,866.89 7,860.84 7,866.41 5,921.7K
13:15 7,866.60 7,870.53 7,866.47 7,868.68 12,292.0K
13:16 7,868.94 7,871.21 7,867.17 7,869.53 18,966.9K
13:17 7,870.19 7,870.79 7,866.06 7,866.91 6,303.0K
13:18 7,867.96 7,871.05 7,867.96 7,871.03 4,596.9K
13:19 7,870.95 7,871.99 7,868.23 7,868.23 7,491.7K
13:20 7,869.41 7,869.41 7,865.53 7,865.65 4,626.2K
13:21 7,865.42 7,868.56 7,865.42 7,868.24 7,064.6K
13:22 7,867.91 7,869.35 7,866.98 7,869.02 5,640.5K
13:23 7,869.66 7,870.66 7,867.78 7,867.93 4,338.6K
13:24 7,867.30 7,871.60 7,867.30 7,870.67 6,615.1K
13:25 7,870.62 7,870.73 7,865.21 7,866.29 6,908.4K
13:26 7,865.56 7,865.89 7,859.01 7,859.01 8,317.2K
13:27 7,858.27 7,859.21 7,856.31 7,859.21 7,725.2K
13:28 7,858.95 7,865.34 7,858.95 7,865.00 7,028.8K
13:29 7,864.34 7,865.63 7,861.74 7,865.63 6,651.6K
13:30 7,866.31 7,867.26 7,861.61 7,862.26 6,563.2K
13:31 7,862.01 7,862.56 7,857.68 7,857.68 6,551.5K
13:32 7,857.82 7,857.82 7,854.28 7,855.09 6,506.2K
13:33 7,855.95 7,859.00 7,854.78 7,854.93 5,436.5K
13:34 7,854.14 7,854.14 7,847.66 7,847.66 13,841.7K
13:35 7,848.60 7,852.05 7,847.69 7,849.49 20,202.4K
13:36 7,849.52 7,849.62 7,847.12 7,847.12 7,776.2K
13:37 7,847.58 7,848.15 7,845.38 7,845.53 7,135.4K
13:38 7,845.39 7,849.44 7,845.39 7,846.92 10,332.6K
13:39 7,846.39 7,847.69 7,843.02 7,843.02 6,965.0K
13:40 7,843.58 7,845.56 7,842.51 7,842.85 9,888.0K
13:41 7,844.73 7,847.72 7,842.69 7,847.72 8,273.2K
13:42 7,849.96 7,860.39 7,849.96 7,860.05 13,945.4K
13:43 7,860.95 7,863.73 7,860.95 7,861.56 6,723.8K
13:44 7,861.95 7,861.95 7,855.60 7,855.60 6,024.7K
13:45 7,855.35 7,855.35 7,846.37 7,846.37 12,823.5K
13:46 7,845.95 7,845.95 7,837.99 7,838.61 21,696.1K
13:47 7,838.15 7,838.23 7,832.40 7,832.40 17,822.8K
13:48 7,832.60 7,834.56 7,832.20 7,832.96 8,859.9K
13:49 7,832.20 7,833.48 7,829.48 7,832.41 12,918.7K
13:50 7,833.27 7,839.90 7,832.92 7,839.64 11,255.2K
13:51 7,840.04 7,840.92 7,837.52 7,840.47 7,232.2K
13:52 7,840.63 7,844.02 7,839.57 7,842.89 5,901.7K
13:53 7,844.17 7,846.90 7,842.60 7,846.73 5,614.9K
13:54 7,846.43 7,852.38 7,846.16 7,852.22 6,545.4K
13:55 7,852.81 7,853.95 7,851.83 7,852.84 6,746.3K
13:56 7,852.06 7,852.06 7,845.62 7,847.70 6,010.0K
13:57 7,845.91 7,848.22 7,844.72 7,844.99 7,028.7K
13:58 7,845.20 7,851.73 7,845.20 7,851.05 6,560.3K
13:59 7,852.26 7,855.07 7,851.59 7,854.12 6,813.1K
14:00 7,853.62 7,854.82 7,852.13 7,853.19 6,143.4K
14:01 7,851.67 7,851.67 7,848.53 7,848.81 8,388.8K
14:02 7,848.57 7,852.51 7,848.53 7,850.55 5,611.9K
14:03 7,848.00 7,858.32 7,847.94 7,858.32 9,551.0K
14:04 7,858.84 7,862.04 7,858.46 7,861.10 6,793.6K
14:05 7,861.18 7,864.42 7,860.88 7,863.11 6,466.5K
14:06 7,863.98 7,868.66 7,863.98 7,866.84 7,992.7K
14:07 7,864.48 7,866.64 7,861.93 7,866.64 6,501.1K
14:08 7,865.93 7,867.23 7,865.16 7,866.46 5,643.7K
14:09 7,867.11 7,870.59 7,866.82 7,870.59 8,323.4K
14:10 7,870.62 7,870.92 7,866.27 7,868.36 7,923.3K
14:11 7,866.98 7,870.47 7,864.43 7,870.47 5,449.1K
14:12 7,870.85 7,874.35 7,868.94 7,874.18 7,078.1K
14:13 7,874.90 7,875.73 7,870.64 7,872.21 6,833.3K
14:14 7,872.55 7,872.90 7,870.76 7,872.90 4,936.4K
14:15 7,872.51 7,872.51 7,863.57 7,863.65 8,174.7K
14:16 7,863.63 7,864.64 7,857.61 7,858.17 7,494.5K
14:17 7,858.06 7,863.58 7,858.06 7,861.71 7,438.4K
14:18 7,861.89 7,861.89 7,855.38 7,857.19 5,989.8K
14:19 7,856.55 7,856.55 7,851.79 7,853.15 8,023.1K
14:20 7,852.82 7,853.55 7,851.71 7,853.55 6,019.4K
14:21 7,854.87 7,858.52 7,854.87 7,857.39 5,448.4K
14:22 7,858.25 7,859.53 7,855.63 7,858.67 5,311.1K
14:23 7,858.55 7,858.55 7,855.60 7,857.24 4,536.3K
14:24 7,857.52 7,857.52 7,854.03 7,854.03 5,043.3K
14:25 7,854.24 7,854.50 7,851.17 7,854.50 6,788.5K
14:26 7,854.56 7,855.70 7,853.66 7,855.44 4,537.5K
14:27 7,855.67 7,856.03 7,854.46 7,855.65 4,849.2K
14:28 7,856.08 7,856.08 7,853.15 7,853.83 5,617.5K
14:29 7,854.66 7,857.43 7,854.66 7,856.21 5,913.0K
14:30 7,857.03 7,861.93 7,857.03 7,861.93 7,948.4K
14:31 7,862.35 7,863.94 7,860.84 7,862.26 9,261.6K
14:32 7,863.41 7,865.23 7,861.71 7,861.71 6,432.2K
14:33 7,861.38 7,863.71 7,861.15 7,861.73 4,900.6K
14:34 7,861.55 7,864.21 7,860.90 7,863.02 4,493.2K
14:35 7,863.16 7,863.49 7,857.78 7,857.78 5,789.4K
14:36 7,857.48 7,858.08 7,853.90 7,853.90 7,492.3K
14:37 7,853.84 7,853.96 7,850.14 7,852.40 6,860.2K
14:38 7,852.08 7,852.95 7,849.90 7,851.49 6,222.7K
14:39 7,851.62 7,851.62 7,842.79 7,843.59 14,624.6K
14:40 7,844.27 7,844.94 7,840.95 7,840.95 10,223.4K
14:41 7,840.78 7,842.11 7,838.55 7,838.75 16,632.9K
14:42 7,839.38 7,839.38 7,835.81 7,836.67 21,181.3K
14:43 7,836.17 7,836.17 7,831.13 7,831.13 12,592.8K
14:44 7,830.82 7,832.43 7,829.98 7,830.08 12,864.7K
14:45 7,830.04 7,830.04 7,824.70 7,825.00 15,193.1K
14:46 7,824.53 7,826.01 7,820.39 7,821.38 12,670.0K
14:47 7,821.58 7,824.47 7,820.82 7,821.25 12,433.7K
14:48 7,820.72 7,825.82 7,820.72 7,821.57 16,477.6K
14:49 7,820.94 7,820.94 7,813.98 7,814.46 21,168.7K
14:50 7,813.10 7,814.40 7,811.78 7,811.82 20,632.0K
14:51 7,811.00 7,814.75 7,811.00 7,814.56 17,063.1K
14:52 7,814.84 7,817.88 7,814.27 7,817.88 13,397.8K
14:53 7,817.44 7,822.04 7,817.40 7,820.56 13,346.4K
14:54 7,822.53 7,823.35 7,820.72 7,822.31 12,811.3K
14:55 7,822.14 7,827.04 7,821.36 7,827.04 14,816.0K
14:56 7,825.93 7,829.17 7,825.48 7,828.43 19,327.2K
14:57 7,829.95 7,830.02 7,829.95 7,830.02 647.2K
14:58 7,830.02 7,830.02 7,830.02 7,830.02 0.0K
14:59 7,830.02 7,830.15 7,828.49 7,828.49 23,474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available