SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,830.69 7,830.69 7,830.69 7,830.69 8,360.9K
09:29 7,830.69 7,830.69 7,830.69 7,830.69 0.0K
09:30 7,830.69 7,830.69 7,810.01 7,811.17 43,414.2K
09:31 7,809.93 7,815.21 7,807.42 7,812.86 26,279.5K
09:32 7,813.78 7,815.32 7,808.12 7,813.40 26,249.5K
09:33 7,814.03 7,814.03 7,809.47 7,811.29 26,576.6K
09:34 7,810.49 7,810.49 7,800.65 7,800.65 36,350.4K
09:35 7,799.45 7,801.27 7,796.54 7,798.97 28,524.1K
09:36 7,796.89 7,798.30 7,793.65 7,797.62 30,428.5K
09:37 7,798.47 7,798.47 7,794.68 7,795.99 24,674.9K
09:38 7,796.22 7,797.93 7,787.50 7,787.50 43,351.2K
09:39 7,786.91 7,787.58 7,784.27 7,787.08 31,043.3K
09:40 7,787.33 7,799.03 7,787.33 7,799.03 28,667.4K
09:41 7,799.35 7,800.90 7,797.59 7,797.80 27,937.1K
09:42 7,797.80 7,797.80 7,792.77 7,792.77 16,350.7K
09:43 7,791.78 7,791.78 7,783.24 7,784.13 19,478.7K
09:44 7,784.57 7,788.31 7,779.37 7,788.31 25,230.8K
09:45 7,788.20 7,792.67 7,787.93 7,789.22 15,631.3K
09:46 7,788.95 7,793.13 7,787.79 7,787.79 14,271.2K
09:47 7,788.83 7,788.83 7,783.71 7,787.57 12,652.5K
09:48 7,786.77 7,788.54 7,784.19 7,784.19 15,209.5K
09:49 7,783.38 7,784.00 7,779.22 7,783.90 19,378.9K
09:50 7,782.88 7,782.88 7,775.70 7,776.38 19,812.4K
09:51 7,778.88 7,781.84 7,777.84 7,780.94 15,502.5K
09:52 7,781.34 7,785.81 7,779.31 7,783.82 15,782.2K
09:53 7,784.51 7,789.89 7,783.75 7,784.98 10,966.4K
09:54 7,784.80 7,785.29 7,778.77 7,780.86 15,078.7K
09:55 7,778.99 7,784.52 7,778.50 7,779.73 14,273.7K
09:56 7,782.78 7,789.61 7,780.43 7,788.77 17,359.5K
09:57 7,788.02 7,788.02 7,781.45 7,781.45 12,115.3K
09:58 7,781.77 7,782.55 7,777.69 7,778.31 11,104.2K
09:59 7,778.79 7,779.78 7,770.66 7,770.66 10,710.6K
10:00 7,770.59 7,774.12 7,767.60 7,773.35 17,894.6K
10:01 7,772.55 7,774.67 7,769.12 7,769.14 13,422.2K
10:02 7,771.97 7,775.28 7,768.94 7,774.94 16,989.5K
10:03 7,774.48 7,774.48 7,770.32 7,770.88 12,516.3K
10:04 7,770.10 7,772.72 7,768.60 7,769.10 11,947.7K
10:05 7,769.04 7,769.04 7,759.52 7,762.69 14,989.4K
10:06 7,763.11 7,765.67 7,760.47 7,763.38 14,906.4K
10:07 7,764.99 7,766.30 7,761.00 7,763.23 14,437.7K
10:08 7,763.21 7,764.65 7,755.96 7,760.38 12,284.0K
10:09 7,758.36 7,758.36 7,750.65 7,754.27 14,826.5K
10:10 7,752.70 7,753.01 7,746.56 7,747.12 17,888.2K
10:11 7,745.93 7,756.57 7,745.93 7,756.57 15,270.9K
10:12 7,756.23 7,762.90 7,755.63 7,762.90 15,019.8K
10:13 7,761.57 7,761.57 7,756.30 7,756.30 10,781.9K
10:14 7,757.04 7,758.25 7,754.08 7,757.53 8,444.1K
10:15 7,755.99 7,759.67 7,755.76 7,758.89 8,381.1K
10:16 7,758.84 7,764.27 7,758.36 7,763.77 9,497.8K
10:17 7,763.72 7,766.90 7,762.53 7,766.90 7,537.1K
10:18 7,766.37 7,766.37 7,763.10 7,766.06 6,874.0K
10:19 7,764.98 7,766.67 7,762.88 7,765.85 7,092.4K
10:20 7,765.62 7,765.62 7,761.10 7,761.20 8,726.4K
10:21 7,762.33 7,763.43 7,757.69 7,757.69 6,783.5K
10:22 7,757.21 7,760.40 7,755.40 7,759.68 10,181.7K
10:23 7,758.82 7,758.82 7,755.00 7,755.54 8,365.9K
10:24 7,756.26 7,758.18 7,753.34 7,755.40 9,063.4K
10:25 7,754.68 7,761.97 7,754.68 7,761.97 8,391.6K
10:26 7,758.80 7,763.92 7,758.10 7,763.92 7,994.9K
10:27 7,761.98 7,761.98 7,751.29 7,753.70 11,563.8K
10:28 7,752.06 7,752.47 7,749.46 7,750.86 8,445.8K
10:29 7,750.58 7,755.60 7,750.58 7,755.33 8,485.6K
10:30 7,754.84 7,754.84 7,751.39 7,752.92 8,427.4K
10:31 7,753.45 7,754.62 7,748.77 7,749.46 9,895.5K
10:32 7,748.71 7,755.73 7,748.71 7,754.70 13,274.2K
10:33 7,754.14 7,754.40 7,751.16 7,752.74 10,379.7K
10:34 7,752.31 7,752.31 7,744.51 7,744.51 9,118.9K
10:35 7,745.16 7,748.16 7,740.72 7,742.29 34,596.6K
10:36 7,742.52 7,742.71 7,738.39 7,739.74 19,027.8K
10:37 7,740.06 7,743.27 7,735.55 7,735.55 13,691.3K
10:38 7,735.36 7,737.00 7,730.85 7,730.88 12,259.4K
10:39 7,730.86 7,737.94 7,730.86 7,734.13 14,702.5K
10:40 7,734.76 7,739.70 7,734.76 7,739.19 13,646.3K
10:41 7,739.05 7,742.09 7,738.59 7,741.19 9,025.4K
10:42 7,740.22 7,740.22 7,735.21 7,736.96 10,260.8K
10:43 7,735.76 7,737.49 7,733.53 7,733.53 6,503.6K
10:44 7,732.46 7,733.79 7,728.12 7,730.13 11,986.3K
10:45 7,730.37 7,734.13 7,729.37 7,731.95 10,154.3K
10:46 7,733.21 7,737.38 7,732.27 7,734.58 6,688.1K
10:47 7,734.52 7,734.52 7,730.00 7,730.00 8,235.7K
10:48 7,728.88 7,730.67 7,728.78 7,729.40 8,960.2K
10:49 7,729.24 7,729.45 7,723.21 7,723.99 13,044.6K
10:50 7,725.36 7,725.36 7,718.93 7,721.18 21,026.4K
10:51 7,721.64 7,721.73 7,715.87 7,717.89 15,551.6K
10:52 7,718.80 7,718.80 7,706.98 7,706.98 15,580.1K
10:53 7,706.92 7,719.85 7,706.92 7,719.85 21,052.7K
10:54 7,720.49 7,721.80 7,717.92 7,719.85 10,849.1K
10:55 7,719.79 7,730.00 7,718.99 7,729.18 11,483.4K
10:56 7,730.11 7,733.68 7,730.01 7,731.72 8,728.7K
10:57 7,731.43 7,736.21 7,731.43 7,734.99 7,170.8K
10:58 7,734.96 7,735.59 7,729.99 7,730.51 8,037.2K
10:59 7,730.31 7,730.31 7,727.70 7,729.88 5,695.7K
11:00 7,730.83 7,740.29 7,730.42 7,739.92 17,343.0K
11:01 7,739.62 7,747.46 7,739.44 7,746.95 12,533.7K
11:02 7,747.63 7,750.25 7,746.99 7,750.25 8,494.4K
11:03 7,749.89 7,751.12 7,748.45 7,750.62 5,671.4K
11:04 7,749.17 7,755.00 7,749.17 7,750.94 7,345.0K
11:05 7,751.54 7,751.54 7,743.30 7,746.65 9,132.7K
11:06 7,746.57 7,747.52 7,744.09 7,746.59 5,302.5K
11:07 7,747.49 7,747.49 7,739.91 7,739.91 5,450.3K
11:08 7,739.19 7,744.35 7,737.38 7,744.35 5,329.3K
11:09 7,744.05 7,746.99 7,743.11 7,746.89 6,750.3K
11:10 7,747.57 7,752.93 7,747.57 7,751.43 14,891.1K
11:11 7,751.15 7,751.15 7,746.43 7,746.43 7,700.0K
11:12 7,744.03 7,744.69 7,741.23 7,742.40 8,437.5K
11:13 7,741.47 7,743.96 7,740.82 7,740.82 5,744.7K
11:14 7,740.65 7,741.10 7,738.49 7,739.46 5,240.1K
11:15 7,739.64 7,741.49 7,738.41 7,740.18 6,321.7K
11:16 7,739.38 7,739.38 7,730.84 7,732.82 11,122.2K
11:17 7,731.68 7,732.66 7,729.45 7,729.65 6,436.4K
11:18 7,729.72 7,738.22 7,729.03 7,737.59 7,760.3K
11:19 7,737.86 7,742.87 7,737.86 7,740.96 8,068.7K
11:20 7,740.42 7,742.21 7,738.83 7,739.15 6,442.0K
11:21 7,739.72 7,739.72 7,736.09 7,737.85 8,128.2K
11:22 7,736.61 7,739.15 7,736.61 7,738.12 4,549.5K
11:23 7,737.88 7,737.88 7,730.28 7,730.28 8,566.4K
11:24 7,729.40 7,732.53 7,726.93 7,728.28 5,206.1K
11:25 7,729.95 7,729.95 7,725.75 7,725.75 9,759.5K
11:26 7,724.40 7,724.55 7,716.38 7,719.75 12,955.9K
11:27 7,719.19 7,719.19 7,712.38 7,714.05 5,513.4K
11:28 7,712.77 7,714.49 7,711.57 7,713.67 9,551.5K
11:29 7,713.53 7,719.08 7,713.17 7,717.97 7,408.4K
11:30 7,719.06 7,719.06 7,719.00 7,719.00 215.3K
11:31 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:32 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:33 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:34 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:35 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:36 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:37 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:38 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:39 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:40 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:41 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:42 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:43 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:44 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:45 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:46 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:47 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:48 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:49 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:50 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:51 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:52 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:53 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:54 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:55 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:56 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:57 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:58 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
11:59 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:00 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:01 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:02 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:03 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:04 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:05 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:06 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:07 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:08 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:09 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:10 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:11 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:12 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:13 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:14 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:15 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:16 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:17 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:18 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:19 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:20 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:21 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:22 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:23 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:24 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:25 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:26 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:27 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:28 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:29 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:30 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:31 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:32 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:33 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:34 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:35 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:36 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:37 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:38 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:39 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:40 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:41 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:42 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:43 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:44 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:45 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:46 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:47 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:48 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:49 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:50 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:51 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:52 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:53 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:54 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:55 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:56 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:57 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:58 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
12:59 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
13:00 7,719.00 7,728.56 7,717.49 7,728.56 24,096.0K
13:01 7,729.79 7,734.42 7,728.42 7,734.42 12,367.8K
13:02 7,734.25 7,734.25 7,730.73 7,733.60 8,025.5K
13:03 7,733.99 7,734.59 7,727.87 7,730.44 13,237.7K
13:04 7,730.03 7,733.16 7,727.00 7,727.00 7,007.7K
13:05 7,723.84 7,724.57 7,721.41 7,721.66 11,464.5K
13:06 7,722.99 7,727.84 7,721.48 7,727.84 11,767.3K
13:07 7,728.45 7,738.50 7,728.18 7,738.50 11,953.2K
13:08 7,738.08 7,746.17 7,737.87 7,746.08 12,225.7K
13:09 7,746.09 7,752.50 7,744.90 7,751.59 9,342.5K
13:10 7,750.05 7,754.27 7,750.05 7,750.63 16,112.4K
13:11 7,751.24 7,752.62 7,749.66 7,751.73 10,552.9K
13:12 7,751.95 7,758.70 7,751.95 7,758.22 9,999.9K
13:13 7,758.65 7,763.67 7,758.65 7,761.41 14,316.3K
13:14 7,760.95 7,765.06 7,760.95 7,763.51 18,940.2K
13:15 7,764.44 7,764.44 7,761.65 7,763.66 13,309.4K
13:16 7,763.33 7,768.34 7,763.09 7,766.79 11,630.0K
13:17 7,766.44 7,767.50 7,763.94 7,764.99 16,576.4K
13:18 7,764.96 7,768.36 7,763.78 7,763.78 11,452.7K
13:19 7,763.80 7,764.72 7,761.12 7,762.73 11,641.1K
13:20 7,762.15 7,762.50 7,758.23 7,759.34 10,698.6K
13:21 7,759.12 7,760.81 7,755.47 7,757.02 9,297.0K
13:22 7,757.07 7,757.07 7,751.63 7,752.28 7,526.8K
13:23 7,751.15 7,752.35 7,748.51 7,752.35 6,364.6K
13:24 7,752.06 7,752.10 7,748.56 7,749.18 8,149.2K
13:25 7,748.54 7,752.26 7,748.54 7,752.26 6,874.0K
13:26 7,752.29 7,757.39 7,752.29 7,757.10 8,188.1K
13:27 7,758.28 7,762.75 7,758.28 7,760.88 8,923.1K
13:28 7,760.05 7,761.33 7,752.81 7,752.81 9,265.6K
13:29 7,751.51 7,752.85 7,749.51 7,751.05 9,389.2K
13:30 7,751.13 7,751.89 7,746.59 7,748.00 7,279.3K
13:31 7,748.20 7,748.20 7,740.80 7,741.63 13,135.7K
13:32 7,741.23 7,744.68 7,740.76 7,743.64 6,648.6K
13:33 7,743.65 7,743.65 7,735.56 7,737.50 10,318.2K
13:34 7,739.70 7,740.30 7,737.04 7,738.61 6,703.2K
13:35 7,737.54 7,739.58 7,736.54 7,738.46 5,506.6K
13:36 7,737.51 7,738.63 7,735.48 7,735.61 9,135.6K
13:37 7,734.95 7,737.95 7,734.00 7,735.24 5,991.5K
13:38 7,735.11 7,737.69 7,734.67 7,736.23 6,108.2K
13:39 7,736.37 7,740.58 7,733.73 7,739.56 9,195.4K
13:40 7,740.40 7,740.40 7,733.23 7,734.00 9,206.1K
13:41 7,734.22 7,734.22 7,728.75 7,731.95 8,985.5K
13:42 7,732.19 7,732.91 7,726.17 7,727.18 9,054.4K
13:43 7,728.32 7,728.32 7,723.51 7,724.42 9,661.1K
13:44 7,727.02 7,730.65 7,724.84 7,730.65 8,113.3K
13:45 7,731.62 7,739.96 7,731.62 7,737.36 11,464.7K
13:46 7,738.01 7,741.99 7,737.23 7,741.99 9,342.2K
13:47 7,741.01 7,741.60 7,739.19 7,740.10 6,393.4K
13:48 7,738.94 7,738.94 7,729.68 7,730.42 11,011.1K
13:49 7,730.77 7,730.78 7,727.68 7,729.04 5,246.0K
13:50 7,729.52 7,730.24 7,726.29 7,730.24 6,715.7K
13:51 7,729.46 7,737.57 7,728.94 7,734.32 9,331.9K
13:52 7,734.80 7,737.69 7,734.30 7,737.30 9,020.0K
13:53 7,738.34 7,740.96 7,737.49 7,740.96 6,318.4K
13:54 7,740.90 7,748.05 7,740.90 7,748.05 6,746.9K
13:55 7,747.21 7,753.23 7,746.49 7,753.23 11,809.5K
13:56 7,753.26 7,754.26 7,750.01 7,753.23 23,193.6K
13:57 7,752.96 7,756.66 7,750.93 7,750.99 9,126.5K
13:58 7,752.12 7,752.12 7,745.13 7,745.13 10,539.8K
13:59 7,746.71 7,748.25 7,742.20 7,743.84 8,356.4K
14:00 7,743.95 7,744.39 7,736.88 7,738.92 8,705.0K
14:01 7,736.50 7,738.49 7,735.31 7,738.17 13,676.5K
14:02 7,737.53 7,737.53 7,731.18 7,734.74 7,836.0K
14:03 7,734.64 7,736.14 7,732.24 7,732.59 5,868.6K
14:04 7,732.67 7,735.20 7,731.93 7,732.77 5,468.2K
14:05 7,732.69 7,733.87 7,728.63 7,731.12 8,386.7K
14:06 7,730.67 7,730.75 7,726.88 7,728.73 8,998.7K
14:07 7,728.25 7,730.57 7,727.66 7,728.15 6,337.0K
14:08 7,728.35 7,730.14 7,726.97 7,727.71 9,747.9K
14:09 7,728.94 7,731.46 7,728.60 7,729.88 8,210.5K
14:10 7,730.18 7,730.61 7,723.14 7,723.28 13,879.4K
14:11 7,722.51 7,722.51 7,716.45 7,716.83 11,015.7K
14:12 7,715.55 7,718.48 7,714.99 7,717.03 13,803.2K
14:13 7,715.42 7,717.10 7,712.52 7,714.82 9,903.3K
14:14 7,715.23 7,719.31 7,714.13 7,718.44 7,118.6K
14:15 7,718.62 7,719.16 7,714.81 7,715.38 14,510.2K
14:16 7,716.92 7,716.92 7,713.00 7,714.21 9,072.3K
14:17 7,713.60 7,716.82 7,711.43 7,715.16 11,851.1K
14:18 7,714.26 7,715.94 7,712.11 7,714.46 6,386.7K
14:19 7,714.27 7,715.08 7,712.52 7,714.61 8,175.2K
14:20 7,714.22 7,716.08 7,713.11 7,715.04 8,828.7K
14:21 7,714.61 7,716.22 7,706.19 7,708.24 15,619.9K
14:22 7,708.17 7,708.17 7,703.49 7,704.58 14,057.2K
14:23 7,704.02 7,707.89 7,703.91 7,707.39 11,790.2K
14:24 7,706.81 7,706.81 7,702.65 7,704.21 8,589.0K
14:25 7,704.25 7,707.89 7,703.67 7,704.64 8,047.4K
14:26 7,704.13 7,704.13 7,700.00 7,700.95 11,655.2K
14:27 7,700.97 7,700.97 7,696.05 7,696.05 9,914.7K
14:28 7,694.37 7,712.27 7,693.78 7,712.27 20,158.2K
14:29 7,711.51 7,713.90 7,710.21 7,712.42 8,767.5K
14:30 7,709.53 7,709.53 7,704.80 7,706.11 10,924.1K
14:31 7,706.03 7,706.03 7,700.66 7,702.01 9,456.3K
14:32 7,702.28 7,702.28 7,697.46 7,698.76 10,410.7K
14:33 7,698.93 7,698.93 7,691.60 7,691.60 15,311.0K
14:34 7,689.45 7,690.67 7,683.92 7,685.58 25,387.9K
14:35 7,686.07 7,686.07 7,682.00 7,682.82 14,280.9K
14:36 7,681.16 7,684.19 7,680.45 7,683.11 12,947.8K
14:37 7,682.93 7,683.20 7,678.70 7,679.66 15,097.6K
14:38 7,680.43 7,690.53 7,676.96 7,690.53 20,319.8K
14:39 7,690.87 7,697.96 7,690.87 7,697.67 15,411.6K
14:40 7,699.66 7,701.99 7,696.60 7,701.07 11,368.0K
14:41 7,701.57 7,709.47 7,701.57 7,709.47 12,575.6K
14:42 7,709.02 7,716.14 7,709.02 7,716.14 14,174.0K
14:43 7,715.27 7,720.72 7,715.27 7,720.72 10,893.0K
14:44 7,721.51 7,728.29 7,721.18 7,728.29 14,989.6K
14:45 7,728.67 7,729.24 7,721.99 7,724.04 16,469.9K
14:46 7,722.67 7,724.13 7,720.08 7,723.98 13,908.3K
14:47 7,724.15 7,737.65 7,724.15 7,737.65 20,772.3K
14:48 7,737.33 7,740.66 7,737.11 7,740.66 11,791.9K
14:49 7,742.91 7,749.95 7,741.43 7,748.27 13,518.6K
14:50 7,748.93 7,753.95 7,747.05 7,752.99 14,680.8K
14:51 7,752.49 7,753.64 7,746.94 7,747.60 13,946.6K
14:52 7,745.38 7,747.62 7,743.95 7,744.16 10,950.3K
14:53 7,743.96 7,745.21 7,740.29 7,741.50 12,352.4K
14:54 7,741.79 7,744.07 7,740.96 7,742.73 13,076.1K
14:55 7,742.31 7,744.98 7,740.89 7,741.69 13,862.9K
14:56 7,742.64 7,745.16 7,741.54 7,744.41 14,867.8K
14:57 7,744.33 7,744.56 7,744.24 7,744.24 642.6K
14:58 7,744.24 7,744.24 7,744.24 7,744.24 0.0K
14:59 7,744.24 7,744.54 7,743.94 7,744.30 26,877.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available