SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,757.05 7,757.05 7,757.05 7,757.05 10,995.4K
09:29 7,757.05 7,757.05 7,757.05 7,757.05 0.0K
09:30 7,757.05 7,760.12 7,749.27 7,749.92 49,590.4K
09:31 7,750.59 7,752.27 7,740.52 7,740.52 32,617.3K
09:32 7,741.38 7,744.09 7,738.67 7,740.76 30,871.7K
09:33 7,739.98 7,740.75 7,727.94 7,727.94 26,126.8K
09:34 7,726.49 7,732.34 7,724.67 7,726.52 21,943.9K
09:35 7,725.98 7,727.82 7,718.62 7,723.17 21,137.2K
09:36 7,724.63 7,729.12 7,724.63 7,727.82 20,306.1K
09:37 7,727.35 7,728.17 7,724.92 7,727.31 16,193.4K
09:38 7,728.52 7,731.33 7,727.55 7,729.08 21,339.8K
09:39 7,729.29 7,733.07 7,728.99 7,729.68 18,979.3K
09:40 7,729.34 7,729.34 7,725.89 7,727.82 22,966.2K
09:41 7,727.17 7,729.98 7,725.87 7,729.98 25,275.8K
09:42 7,730.37 7,732.28 7,724.36 7,726.12 15,862.9K
09:43 7,725.42 7,725.42 7,722.32 7,722.32 14,324.5K
09:44 7,724.22 7,724.78 7,718.46 7,718.54 17,465.4K
09:45 7,720.16 7,729.39 7,719.13 7,729.39 21,430.0K
09:46 7,731.01 7,735.01 7,730.90 7,734.17 15,779.8K
09:47 7,732.57 7,734.98 7,729.03 7,732.13 16,351.3K
09:48 7,731.59 7,735.98 7,731.28 7,735.13 14,796.1K
09:49 7,736.24 7,738.23 7,735.16 7,737.68 14,591.1K
09:50 7,736.67 7,739.87 7,734.99 7,739.87 14,424.1K
09:51 7,739.03 7,739.06 7,734.74 7,739.06 24,983.3K
09:52 7,739.75 7,744.35 7,739.75 7,744.35 13,829.4K
09:53 7,743.72 7,752.35 7,742.76 7,751.16 16,921.3K
09:54 7,752.81 7,758.25 7,752.49 7,758.25 16,388.2K
09:55 7,758.12 7,759.83 7,756.53 7,759.32 12,853.8K
09:56 7,759.42 7,763.80 7,759.42 7,763.47 15,526.8K
09:57 7,763.43 7,764.87 7,762.48 7,762.74 12,742.2K
09:58 7,762.72 7,765.27 7,760.93 7,765.27 13,836.5K
09:59 7,765.46 7,768.44 7,764.50 7,768.44 21,441.0K
10:00 7,768.08 7,768.98 7,765.73 7,767.20 13,767.2K
10:01 7,766.96 7,767.46 7,763.31 7,764.36 18,983.0K
10:02 7,763.71 7,763.71 7,760.94 7,761.80 11,120.1K
10:03 7,761.02 7,765.75 7,761.02 7,763.58 14,836.6K
10:04 7,762.95 7,768.42 7,762.95 7,766.05 10,555.1K
10:05 7,766.11 7,768.98 7,765.00 7,767.55 23,915.1K
10:06 7,767.64 7,768.83 7,765.82 7,765.82 10,700.1K
10:07 7,765.54 7,765.94 7,762.35 7,762.45 13,725.2K
10:08 7,763.00 7,763.00 7,757.67 7,758.81 12,826.6K
10:09 7,758.37 7,760.51 7,756.12 7,757.92 9,323.4K
10:10 7,758.00 7,761.57 7,758.00 7,761.57 11,312.7K
10:11 7,760.90 7,762.67 7,756.46 7,758.22 7,533.5K
10:12 7,757.81 7,757.81 7,753.05 7,755.51 13,824.4K
10:13 7,755.88 7,759.25 7,755.88 7,758.00 9,058.6K
10:14 7,758.43 7,758.43 7,755.62 7,756.48 7,405.0K
10:15 7,757.52 7,757.52 7,755.22 7,756.98 8,624.1K
10:16 7,758.37 7,758.37 7,754.43 7,754.43 9,070.9K
10:17 7,754.74 7,757.90 7,754.74 7,756.58 7,804.0K
10:18 7,755.90 7,762.10 7,755.90 7,759.35 8,641.3K
10:19 7,757.39 7,759.80 7,756.72 7,758.19 7,264.3K
10:20 7,757.31 7,758.71 7,755.07 7,755.07 9,700.2K
10:21 7,756.38 7,759.89 7,755.59 7,759.35 10,198.8K
10:22 7,759.07 7,760.75 7,758.71 7,760.75 8,457.2K
10:23 7,761.28 7,763.72 7,761.28 7,762.75 7,128.8K
10:24 7,763.28 7,770.97 7,763.28 7,770.97 10,060.0K
10:25 7,770.83 7,771.04 7,768.31 7,768.31 7,357.6K
10:26 7,768.53 7,771.08 7,768.23 7,770.71 7,505.4K
10:27 7,772.26 7,772.26 7,769.16 7,771.95 7,901.2K
10:28 7,771.51 7,772.98 7,769.54 7,772.10 7,844.6K
10:29 7,772.14 7,772.82 7,770.47 7,772.82 7,777.0K
10:30 7,773.37 7,773.98 7,771.20 7,772.08 9,297.5K
10:31 7,772.17 7,775.28 7,772.17 7,775.28 7,602.9K
10:32 7,775.71 7,775.74 7,773.09 7,775.74 14,377.7K
10:33 7,775.73 7,776.80 7,773.52 7,775.14 7,780.0K
10:34 7,774.01 7,774.85 7,771.02 7,773.42 6,681.7K
10:35 7,772.73 7,774.28 7,772.42 7,773.42 10,678.4K
10:36 7,774.23 7,774.23 7,771.06 7,772.25 10,748.4K
10:37 7,771.81 7,772.59 7,769.00 7,769.31 8,067.0K
10:38 7,768.05 7,770.36 7,767.64 7,770.35 8,330.7K
10:39 7,770.66 7,774.11 7,770.66 7,771.16 5,837.9K
10:40 7,770.74 7,772.23 7,769.24 7,769.86 8,437.1K
10:41 7,769.71 7,769.71 7,766.97 7,768.45 8,796.7K
10:42 7,767.88 7,773.35 7,767.70 7,771.76 9,435.1K
10:43 7,772.06 7,781.02 7,772.06 7,776.33 9,709.3K
10:44 7,777.74 7,778.92 7,774.82 7,777.51 8,608.5K
10:45 7,778.02 7,779.35 7,777.02 7,778.36 6,004.1K
10:46 7,779.08 7,779.52 7,773.21 7,776.09 12,147.6K
10:47 7,775.33 7,779.69 7,775.08 7,777.64 8,960.0K
10:48 7,779.25 7,779.25 7,776.33 7,776.74 9,500.0K
10:49 7,777.37 7,778.35 7,775.73 7,775.92 6,101.4K
10:50 7,775.80 7,779.83 7,775.80 7,776.85 8,750.5K
10:51 7,776.93 7,778.22 7,775.53 7,777.37 8,777.8K
10:52 7,777.95 7,778.60 7,774.54 7,777.02 10,390.0K
10:53 7,776.69 7,780.10 7,776.69 7,780.10 6,463.4K
10:54 7,779.21 7,779.58 7,777.35 7,777.73 8,187.7K
10:55 7,777.80 7,780.65 7,775.81 7,775.81 8,919.7K
10:56 7,775.62 7,779.60 7,775.35 7,779.60 8,458.6K
10:57 7,779.83 7,780.55 7,777.82 7,778.97 5,893.2K
10:58 7,780.03 7,780.03 7,776.46 7,776.92 6,780.8K
10:59 7,775.89 7,776.80 7,772.96 7,772.96 7,461.2K
11:00 7,773.20 7,773.85 7,770.68 7,772.09 7,926.6K
11:01 7,771.84 7,775.16 7,771.29 7,771.29 6,836.3K
11:02 7,769.82 7,769.82 7,768.03 7,768.53 5,459.7K
11:03 7,767.33 7,769.24 7,766.72 7,769.24 5,559.7K
11:04 7,769.12 7,772.85 7,767.64 7,772.35 6,926.0K
11:05 7,772.08 7,774.04 7,771.46 7,773.21 5,598.1K
11:06 7,772.99 7,776.01 7,771.43 7,776.01 5,720.3K
11:07 7,775.15 7,775.27 7,773.44 7,774.14 5,258.2K
11:08 7,772.94 7,777.18 7,772.85 7,777.16 4,997.3K
11:09 7,777.07 7,777.07 7,774.78 7,775.13 6,048.3K
11:10 7,774.56 7,778.65 7,774.25 7,777.00 5,368.5K
11:11 7,777.64 7,777.85 7,775.05 7,775.05 6,311.7K
11:12 7,774.59 7,776.81 7,773.92 7,775.31 4,467.7K
11:13 7,775.20 7,775.20 7,772.48 7,772.54 5,980.9K
11:14 7,773.00 7,778.29 7,772.92 7,777.29 4,906.5K
11:15 7,777.82 7,778.43 7,770.84 7,770.84 7,098.7K
11:16 7,771.54 7,773.94 7,770.04 7,773.94 4,862.8K
11:17 7,773.23 7,773.23 7,767.03 7,770.18 5,824.1K
11:18 7,769.80 7,770.77 7,768.22 7,769.06 4,346.4K
11:19 7,769.27 7,771.08 7,768.28 7,768.63 3,810.1K
11:20 7,768.65 7,775.51 7,767.37 7,775.51 9,827.2K
11:21 7,776.67 7,780.56 7,774.31 7,778.29 7,406.0K
11:22 7,778.01 7,778.01 7,774.42 7,774.42 3,511.1K
11:23 7,774.38 7,776.33 7,772.22 7,775.61 3,884.3K
11:24 7,775.76 7,776.14 7,774.39 7,774.39 5,206.2K
11:25 7,773.73 7,773.73 7,768.32 7,769.82 5,263.5K
11:26 7,767.11 7,770.99 7,767.11 7,769.32 4,444.0K
11:27 7,769.84 7,773.81 7,769.02 7,773.19 5,402.8K
11:28 7,771.95 7,773.62 7,771.04 7,773.42 3,961.1K
11:29 7,773.14 7,773.46 7,771.42 7,772.22 6,426.9K
11:30 7,772.62 7,773.40 7,772.62 7,773.40 202.6K
11:31 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:32 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:33 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:34 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:35 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:36 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:37 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:38 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:39 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:40 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:41 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:42 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:43 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:44 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:45 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:46 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:47 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:48 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:49 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:50 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:51 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:52 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:53 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:54 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:55 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:56 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:57 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:58 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
11:59 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:00 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:01 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:02 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:03 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:04 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:05 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:06 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:07 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:08 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:09 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:10 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:11 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:12 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:13 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:14 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:15 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:16 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:17 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:18 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:19 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:20 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:21 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:22 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:23 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:24 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:25 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:26 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:27 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:28 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:29 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:30 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:31 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:32 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:33 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:34 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:35 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:36 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:37 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:38 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:39 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:40 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:41 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:42 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:43 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:44 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:45 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:46 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:47 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:48 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:49 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:50 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:51 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:52 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:53 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:54 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:55 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:56 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:57 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:58 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
12:59 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
13:00 7,773.40 7,781.83 7,772.67 7,778.95 16,896.3K
13:01 7,780.27 7,780.27 7,773.31 7,775.46 9,465.1K
13:02 7,775.08 7,775.08 7,769.57 7,769.63 6,704.5K
13:03 7,769.30 7,772.21 7,767.51 7,771.73 8,338.6K
13:04 7,771.74 7,772.39 7,765.18 7,765.18 6,184.1K
13:05 7,765.47 7,768.92 7,763.59 7,766.83 7,104.2K
13:06 7,766.91 7,769.99 7,765.04 7,769.99 6,932.2K
13:07 7,769.65 7,773.57 7,769.65 7,773.13 5,922.0K
13:08 7,771.11 7,774.77 7,771.11 7,773.93 12,115.3K
13:09 7,774.56 7,774.58 7,770.98 7,772.05 5,973.6K
13:10 7,772.19 7,776.96 7,770.73 7,776.96 6,547.3K
13:11 7,776.65 7,777.96 7,774.92 7,776.19 7,010.8K
13:12 7,776.25 7,776.26 7,772.89 7,774.01 7,346.9K
13:13 7,772.24 7,774.33 7,769.17 7,773.71 7,069.2K
13:14 7,774.35 7,775.97 7,772.15 7,772.15 18,463.2K
13:15 7,772.90 7,775.31 7,772.73 7,774.60 10,986.2K
13:16 7,774.20 7,776.13 7,772.68 7,774.79 4,827.0K
13:17 7,774.75 7,774.75 7,770.19 7,771.07 5,130.6K
13:18 7,771.27 7,772.66 7,770.29 7,771.19 6,235.2K
13:19 7,771.00 7,772.75 7,770.35 7,771.53 6,395.1K
13:20 7,771.43 7,773.08 7,771.18 7,772.15 4,541.9K
13:21 7,772.26 7,773.50 7,771.35 7,772.78 6,159.5K
13:22 7,772.14 7,773.91 7,770.48 7,771.47 5,702.7K
13:23 7,771.67 7,772.79 7,769.33 7,769.87 8,444.1K
13:24 7,769.41 7,770.62 7,768.11 7,768.11 6,172.3K
13:25 7,768.20 7,769.81 7,767.91 7,768.43 7,186.3K
13:26 7,768.04 7,770.24 7,767.82 7,768.44 5,391.7K
13:27 7,768.45 7,773.12 7,768.13 7,772.95 7,160.7K
13:28 7,772.76 7,773.11 7,771.21 7,771.35 5,063.9K
13:29 7,770.59 7,773.64 7,770.59 7,772.54 4,869.4K
13:30 7,772.82 7,777.26 7,772.42 7,777.26 5,319.2K
13:31 7,776.90 7,779.99 7,775.73 7,778.31 5,439.8K
13:32 7,778.89 7,778.89 7,776.05 7,777.33 7,626.8K
13:33 7,776.90 7,777.91 7,775.42 7,775.42 5,813.3K
13:34 7,776.61 7,776.86 7,774.88 7,776.86 5,786.6K
13:35 7,776.83 7,779.67 7,776.46 7,779.11 9,363.6K
13:36 7,778.88 7,779.32 7,777.25 7,777.76 4,946.6K
13:37 7,778.17 7,778.94 7,776.71 7,777.56 4,870.1K
13:38 7,777.66 7,781.57 7,777.22 7,779.98 5,339.1K
13:39 7,780.12 7,781.33 7,778.36 7,780.59 8,019.2K
13:40 7,780.57 7,784.07 7,780.18 7,783.01 7,349.6K
13:41 7,781.88 7,783.05 7,779.54 7,781.21 7,474.1K
13:42 7,780.04 7,781.30 7,778.03 7,781.28 6,702.9K
13:43 7,782.42 7,784.16 7,780.44 7,780.44 6,698.1K
13:44 7,779.56 7,782.06 7,779.36 7,781.04 8,097.7K
13:45 7,781.39 7,783.64 7,781.39 7,782.22 5,024.1K
13:46 7,782.02 7,783.62 7,781.09 7,782.73 4,938.2K
13:47 7,782.69 7,788.41 7,782.69 7,788.07 8,566.3K
13:48 7,788.73 7,788.74 7,786.92 7,788.33 12,400.6K
13:49 7,789.06 7,790.01 7,787.66 7,790.01 6,592.2K
13:50 7,790.24 7,790.92 7,787.88 7,788.78 9,727.6K
13:51 7,788.87 7,790.49 7,786.21 7,787.87 7,314.0K
13:52 7,788.51 7,790.41 7,787.20 7,787.20 5,069.3K
13:53 7,787.60 7,789.40 7,786.58 7,787.49 5,178.1K
13:54 7,789.45 7,794.00 7,788.11 7,793.17 6,638.0K
13:55 7,791.42 7,791.73 7,788.44 7,790.75 5,880.4K
13:56 7,790.83 7,795.48 7,789.76 7,794.43 7,005.9K
13:57 7,794.23 7,796.19 7,792.60 7,795.20 25,351.0K
13:58 7,794.78 7,796.73 7,794.21 7,795.14 6,470.1K
13:59 7,794.46 7,799.80 7,794.16 7,799.80 8,770.6K
14:00 7,798.91 7,800.61 7,797.93 7,800.49 11,383.5K
14:01 7,800.19 7,803.27 7,798.82 7,802.67 8,600.8K
14:02 7,801.60 7,804.17 7,800.06 7,801.27 7,958.1K
14:03 7,800.98 7,806.32 7,800.98 7,805.40 9,006.3K
14:04 7,805.08 7,808.13 7,803.99 7,807.42 11,013.8K
14:05 7,806.85 7,809.03 7,806.70 7,808.47 10,526.1K
14:06 7,807.83 7,813.37 7,806.54 7,813.05 13,883.0K
14:07 7,812.77 7,813.66 7,810.34 7,810.34 12,640.4K
14:08 7,811.45 7,812.08 7,807.31 7,810.19 8,566.5K
14:09 7,809.94 7,811.95 7,809.94 7,810.41 8,725.4K
14:10 7,810.97 7,813.83 7,809.99 7,813.52 7,970.6K
14:11 7,814.41 7,816.36 7,814.41 7,815.17 12,043.4K
14:12 7,814.82 7,817.72 7,814.82 7,816.67 10,723.8K
14:13 7,817.00 7,817.00 7,807.25 7,808.49 8,772.1K
14:14 7,808.81 7,814.31 7,807.63 7,812.11 10,204.6K
14:15 7,811.61 7,818.98 7,811.02 7,816.85 7,549.7K
14:16 7,816.76 7,816.76 7,812.77 7,812.95 7,203.1K
14:17 7,812.09 7,813.33 7,811.20 7,812.13 5,407.6K
14:18 7,812.77 7,813.00 7,811.13 7,811.47 6,144.6K
14:19 7,811.88 7,812.29 7,809.79 7,811.12 7,357.7K
14:20 7,812.17 7,812.87 7,810.67 7,812.10 7,055.0K
14:21 7,811.63 7,819.65 7,811.34 7,819.65 8,687.3K
14:22 7,821.17 7,821.17 7,818.73 7,819.39 10,604.5K
14:23 7,820.38 7,821.50 7,818.81 7,820.35 6,511.0K
14:24 7,820.33 7,820.41 7,817.61 7,818.74 6,599.8K
14:25 7,818.62 7,823.80 7,817.69 7,822.65 6,965.2K
14:26 7,821.78 7,823.14 7,820.25 7,820.44 7,449.2K
14:27 7,819.85 7,821.88 7,819.45 7,820.56 6,903.4K
14:28 7,820.77 7,825.85 7,819.83 7,824.80 27,656.4K
14:29 7,824.33 7,825.39 7,823.22 7,824.60 8,622.4K
14:30 7,824.89 7,826.45 7,824.43 7,825.44 8,524.2K
14:31 7,825.37 7,829.66 7,824.75 7,827.74 11,872.8K
14:32 7,828.67 7,833.82 7,828.67 7,831.86 13,437.7K
14:33 7,832.51 7,833.42 7,829.76 7,830.53 11,880.4K
14:34 7,829.49 7,829.49 7,821.56 7,821.80 11,562.4K
14:35 7,821.79 7,826.12 7,820.78 7,824.85 8,316.7K
14:36 7,823.19 7,823.51 7,819.58 7,819.58 7,824.3K
14:37 7,820.32 7,825.83 7,819.05 7,825.12 10,869.2K
14:38 7,824.33 7,826.76 7,821.98 7,824.89 12,430.4K
14:39 7,827.13 7,828.98 7,825.27 7,827.24 12,376.7K
14:40 7,828.50 7,832.64 7,827.99 7,829.68 13,100.7K
14:41 7,830.07 7,832.10 7,828.88 7,831.36 10,982.8K
14:42 7,832.33 7,832.52 7,830.05 7,831.77 9,029.1K
14:43 7,830.96 7,831.91 7,829.16 7,830.27 9,448.6K
14:44 7,828.96 7,832.91 7,828.96 7,832.83 10,459.2K
14:45 7,831.82 7,831.82 7,827.64 7,830.10 11,783.6K
14:46 7,830.99 7,834.02 7,828.97 7,834.02 13,465.9K
14:47 7,833.69 7,837.72 7,832.31 7,834.09 14,900.6K
14:48 7,833.36 7,834.92 7,832.13 7,832.79 9,665.3K
14:49 7,833.53 7,834.16 7,830.50 7,832.18 11,495.5K
14:50 7,831.30 7,831.70 7,827.97 7,830.90 13,719.0K
14:51 7,831.56 7,831.56 7,829.32 7,830.36 12,730.1K
14:52 7,828.93 7,830.64 7,827.67 7,830.08 13,001.4K
14:53 7,829.83 7,829.83 7,828.69 7,829.59 14,545.0K
14:54 7,830.21 7,830.68 7,827.49 7,830.37 13,393.6K
14:55 7,830.45 7,831.08 7,827.70 7,830.64 16,878.8K
14:56 7,830.85 7,832.39 7,829.83 7,831.25 20,152.5K
14:57 7,831.33 7,832.34 7,831.33 7,832.34 972.4K
14:58 7,832.34 7,832.34 7,832.34 7,832.34 0.0K
14:59 7,832.34 7,834.73 7,832.34 7,834.73 29,326.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available