SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,880.10 7,880.10 7,880.10 7,880.10 9,801.5K
09:29 7,880.10 7,880.10 7,880.10 7,880.10 0.0K
09:30 7,880.10 7,880.30 7,875.58 7,880.30 34,551.7K
09:31 7,880.25 7,884.37 7,880.25 7,884.37 21,131.4K
09:32 7,885.27 7,885.27 7,878.26 7,879.24 21,519.4K
09:33 7,881.29 7,883.95 7,879.06 7,881.81 17,342.0K
09:34 7,880.91 7,880.91 7,877.16 7,879.17 12,759.1K
09:35 7,878.07 7,880.12 7,874.51 7,877.08 12,314.7K
09:36 7,877.55 7,877.55 7,872.38 7,874.72 20,194.8K
09:37 7,875.20 7,879.37 7,874.56 7,879.37 14,547.1K
09:38 7,878.86 7,879.20 7,875.04 7,875.53 12,893.3K
09:39 7,874.72 7,877.78 7,874.58 7,876.86 18,016.0K
09:40 7,875.15 7,879.31 7,874.78 7,876.32 15,913.8K
09:41 7,876.79 7,881.72 7,876.79 7,880.61 11,720.2K
09:42 7,882.36 7,884.77 7,881.06 7,881.06 12,378.4K
09:43 7,882.27 7,884.74 7,880.74 7,880.81 10,750.6K
09:44 7,880.15 7,882.22 7,879.96 7,880.96 14,284.2K
09:45 7,880.14 7,883.42 7,880.14 7,882.04 11,084.7K
09:46 7,882.20 7,884.37 7,881.64 7,883.04 9,896.9K
09:47 7,882.94 7,884.13 7,881.79 7,882.77 9,204.8K
09:48 7,883.16 7,891.23 7,883.16 7,890.91 10,556.1K
09:49 7,890.71 7,891.27 7,888.76 7,889.65 9,993.2K
09:50 7,889.98 7,892.56 7,889.98 7,892.27 13,269.3K
09:51 7,890.85 7,893.41 7,889.56 7,890.61 11,548.4K
09:52 7,890.82 7,891.82 7,889.38 7,889.52 9,469.5K
09:53 7,891.40 7,891.40 7,886.48 7,888.84 8,372.2K
09:54 7,888.72 7,889.46 7,886.44 7,886.44 9,049.0K
09:55 7,886.45 7,889.62 7,883.94 7,884.27 11,413.5K
09:56 7,883.80 7,884.60 7,879.22 7,879.22 10,784.9K
09:57 7,878.79 7,884.26 7,878.79 7,882.60 12,285.8K
09:58 7,882.35 7,883.20 7,879.25 7,879.25 10,440.4K
09:59 7,879.29 7,880.87 7,876.29 7,876.29 10,190.6K
10:00 7,876.53 7,878.80 7,875.13 7,878.16 11,628.0K
10:01 7,878.17 7,880.61 7,876.47 7,877.64 10,581.4K
10:02 7,877.87 7,878.56 7,876.18 7,876.43 15,626.4K
10:03 7,876.48 7,876.92 7,872.97 7,874.69 8,571.4K
10:04 7,873.91 7,874.68 7,871.80 7,873.09 16,198.8K
10:05 7,872.94 7,877.45 7,871.42 7,876.87 8,038.7K
10:06 7,875.66 7,879.34 7,875.41 7,877.18 10,174.7K
10:07 7,877.49 7,877.87 7,875.27 7,875.33 12,967.1K
10:08 7,876.45 7,879.04 7,875.80 7,878.12 8,268.8K
10:09 7,878.31 7,878.31 7,876.42 7,877.35 6,325.0K
10:10 7,875.94 7,878.90 7,875.94 7,877.59 9,303.3K
10:11 7,877.86 7,877.86 7,874.44 7,874.94 19,427.1K
10:12 7,875.50 7,879.19 7,875.50 7,878.65 8,277.2K
10:13 7,878.03 7,880.95 7,877.36 7,879.35 7,017.3K
10:14 7,881.19 7,882.47 7,879.38 7,882.34 13,454.1K
10:15 7,883.06 7,883.06 7,877.70 7,878.30 9,179.4K
10:16 7,879.52 7,879.52 7,869.88 7,870.96 31,328.9K
10:17 7,871.25 7,871.97 7,864.79 7,865.49 13,901.8K
10:18 7,865.76 7,866.03 7,864.64 7,865.46 8,933.0K
10:19 7,865.71 7,869.10 7,865.64 7,868.06 9,909.7K
10:20 7,868.18 7,870.07 7,865.05 7,868.84 6,943.7K
10:21 7,868.01 7,868.01 7,866.12 7,866.18 7,015.8K
10:22 7,866.17 7,866.70 7,863.45 7,864.41 8,767.2K
10:23 7,864.92 7,864.92 7,859.88 7,859.88 9,512.1K
10:24 7,860.12 7,861.20 7,856.57 7,856.57 22,387.8K
10:25 7,856.14 7,856.28 7,853.80 7,854.84 11,726.5K
10:26 7,853.82 7,859.57 7,853.59 7,859.57 11,779.7K
10:27 7,858.67 7,859.75 7,856.94 7,858.94 6,330.4K
10:28 7,857.70 7,859.51 7,855.77 7,856.75 7,042.5K
10:29 7,856.41 7,856.41 7,851.36 7,852.30 11,437.9K
10:30 7,852.51 7,853.68 7,851.05 7,851.38 9,538.7K
10:31 7,850.90 7,852.65 7,849.47 7,849.47 7,476.8K
10:32 7,849.70 7,851.83 7,848.26 7,851.82 7,363.2K
10:33 7,850.71 7,852.52 7,849.76 7,851.87 9,230.0K
10:34 7,851.64 7,856.32 7,851.58 7,853.42 6,872.2K
10:35 7,853.29 7,853.29 7,851.56 7,851.56 5,518.1K
10:36 7,852.41 7,857.25 7,852.41 7,857.25 6,618.3K
10:37 7,857.07 7,857.86 7,855.43 7,856.35 5,767.6K
10:38 7,854.26 7,854.26 7,847.87 7,847.87 9,474.4K
10:39 7,848.51 7,849.83 7,846.16 7,849.05 6,776.8K
10:40 7,849.32 7,850.62 7,847.73 7,849.60 7,603.3K
10:41 7,848.58 7,848.78 7,847.10 7,847.47 5,223.5K
10:42 7,847.12 7,847.52 7,841.81 7,841.81 11,044.5K
10:43 7,840.81 7,841.24 7,836.71 7,836.71 9,969.8K
10:44 7,836.99 7,836.99 7,833.26 7,833.26 10,948.7K
10:45 7,836.14 7,840.56 7,834.69 7,840.56 9,538.3K
10:46 7,840.94 7,845.47 7,840.89 7,843.72 7,672.7K
10:47 7,845.06 7,847.49 7,844.81 7,844.81 4,819.0K
10:48 7,845.35 7,848.30 7,844.35 7,847.76 4,135.9K
10:49 7,848.14 7,850.20 7,847.11 7,848.91 5,072.6K
10:50 7,847.68 7,849.10 7,846.67 7,847.89 4,419.8K
10:51 7,846.99 7,849.79 7,846.94 7,848.13 5,213.9K
10:52 7,848.39 7,848.94 7,847.02 7,848.11 4,111.6K
10:53 7,847.40 7,847.40 7,843.89 7,846.40 7,051.9K
10:54 7,844.82 7,847.34 7,844.16 7,846.87 13,069.5K
10:55 7,847.72 7,852.83 7,847.72 7,851.60 5,966.5K
10:56 7,850.71 7,852.71 7,848.34 7,848.34 5,544.4K
10:57 7,848.09 7,849.91 7,843.66 7,849.61 6,709.2K
10:58 7,849.52 7,850.33 7,843.62 7,843.62 7,191.5K
10:59 7,843.64 7,846.84 7,843.06 7,846.46 6,588.6K
11:00 7,845.93 7,845.93 7,840.67 7,844.22 7,422.3K
11:01 7,843.97 7,843.97 7,840.03 7,840.77 5,012.1K
11:02 7,841.10 7,843.73 7,839.17 7,841.48 4,246.6K
11:03 7,841.50 7,848.64 7,841.15 7,846.98 5,637.1K
11:04 7,846.76 7,853.59 7,846.76 7,853.59 4,967.4K
11:05 7,853.95 7,857.43 7,853.29 7,855.58 6,175.4K
11:06 7,856.36 7,858.03 7,854.31 7,856.38 13,647.1K
11:07 7,856.33 7,857.68 7,855.05 7,856.72 4,098.4K
11:08 7,855.86 7,858.46 7,855.72 7,855.72 3,863.3K
11:09 7,856.16 7,860.07 7,855.69 7,859.95 3,396.7K
11:10 7,859.43 7,859.58 7,856.88 7,857.82 3,744.5K
11:11 7,857.94 7,859.36 7,857.74 7,858.61 3,762.3K
11:12 7,858.29 7,861.95 7,858.29 7,860.28 3,783.3K
11:13 7,860.03 7,861.70 7,859.08 7,860.00 4,369.0K
11:14 7,860.09 7,863.88 7,860.09 7,862.04 4,700.5K
11:15 7,861.89 7,865.75 7,861.89 7,865.01 4,298.7K
11:16 7,865.11 7,866.97 7,864.51 7,866.44 5,697.9K
11:17 7,866.13 7,866.95 7,863.90 7,865.70 4,008.7K
11:18 7,866.03 7,868.78 7,865.65 7,868.09 5,976.7K
11:19 7,868.06 7,871.08 7,867.64 7,870.87 6,799.7K
11:20 7,873.09 7,874.42 7,869.78 7,874.42 18,488.7K
11:21 7,874.08 7,874.67 7,872.78 7,873.76 9,588.3K
11:22 7,872.82 7,873.31 7,870.55 7,871.35 6,244.2K
11:23 7,870.86 7,871.46 7,867.84 7,868.59 4,718.5K
11:24 7,869.25 7,870.06 7,868.44 7,868.48 4,308.7K
11:25 7,868.00 7,871.14 7,867.38 7,871.14 5,713.7K
11:26 7,870.89 7,871.10 7,867.94 7,868.58 7,538.8K
11:27 7,867.04 7,867.04 7,863.26 7,864.91 6,760.1K
11:28 7,864.43 7,864.86 7,860.53 7,864.63 6,142.1K
11:29 7,864.25 7,868.94 7,864.25 7,868.55 6,111.4K
11:30 7,868.38 7,868.38 7,868.25 7,868.25 204.1K
11:31 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:32 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:33 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:34 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:35 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:36 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:37 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:38 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:39 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:40 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:41 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:42 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:43 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:44 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:45 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:46 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:47 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:48 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:49 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:50 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:51 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:52 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:53 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:54 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:55 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:56 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:57 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:58 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
11:59 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:00 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:01 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:02 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:03 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:04 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:05 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:06 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:07 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:08 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:09 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:10 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:11 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:12 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:13 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:14 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:15 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:16 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:17 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:18 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:19 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:20 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:21 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:22 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:23 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:24 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:25 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:26 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:27 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:28 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:29 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:30 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:31 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:32 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:33 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:34 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:35 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:36 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:37 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:38 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:39 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:40 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:41 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:42 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:43 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:44 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:45 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:46 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:47 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:48 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:49 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:50 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:51 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:52 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:53 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:54 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:55 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:56 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:57 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:58 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
12:59 7,868.25 7,868.25 7,868.25 7,868.25 0.0K
13:00 7,868.25 7,874.93 7,868.25 7,871.95 15,794.5K
13:01 7,872.97 7,874.68 7,868.94 7,869.09 8,295.3K
13:02 7,869.05 7,870.85 7,865.36 7,865.36 6,951.4K
13:03 7,865.70 7,866.34 7,863.57 7,863.57 6,930.5K
13:04 7,865.11 7,865.11 7,861.26 7,863.37 6,612.6K
13:05 7,863.31 7,866.58 7,862.09 7,863.24 5,952.0K
13:06 7,864.11 7,866.92 7,863.78 7,866.80 5,265.6K
13:07 7,867.35 7,868.97 7,866.27 7,868.60 5,023.8K
13:08 7,867.95 7,870.24 7,867.83 7,870.02 6,193.0K
13:09 7,870.75 7,871.08 7,868.54 7,868.74 9,435.1K
13:10 7,870.07 7,871.22 7,869.06 7,869.16 5,844.9K
13:11 7,870.27 7,870.27 7,866.77 7,867.41 6,797.8K
13:12 7,868.82 7,868.82 7,863.51 7,865.20 6,752.2K
13:13 7,866.11 7,868.41 7,865.71 7,868.36 5,446.3K
13:14 7,867.48 7,867.48 7,862.57 7,862.76 4,835.7K
13:15 7,862.46 7,865.79 7,862.46 7,863.95 4,676.0K
13:16 7,863.44 7,865.25 7,861.12 7,863.88 7,692.8K
13:17 7,865.63 7,869.44 7,864.03 7,866.12 6,074.0K
13:18 7,865.81 7,865.81 7,860.31 7,860.31 6,723.4K
13:19 7,861.44 7,861.99 7,856.58 7,859.69 6,000.8K
13:20 7,860.77 7,862.89 7,859.50 7,859.50 5,849.7K
13:21 7,859.29 7,861.67 7,859.29 7,861.03 4,295.5K
13:22 7,860.79 7,863.20 7,860.50 7,861.93 5,284.1K
13:23 7,862.63 7,866.12 7,862.10 7,862.76 4,970.1K
13:24 7,863.50 7,866.56 7,862.84 7,865.08 5,190.1K
13:25 7,864.72 7,866.51 7,863.71 7,863.71 6,177.3K
13:26 7,866.44 7,866.44 7,864.19 7,864.32 4,579.3K
13:27 7,865.06 7,868.00 7,864.86 7,867.30 5,952.7K
13:28 7,867.87 7,869.26 7,866.96 7,868.94 6,878.5K
13:29 7,868.52 7,870.49 7,868.25 7,868.93 5,262.8K
13:30 7,866.92 7,870.62 7,866.92 7,869.34 6,101.1K
13:31 7,869.78 7,872.90 7,869.78 7,871.74 6,413.5K
13:32 7,872.07 7,872.07 7,868.61 7,870.79 6,009.2K
13:33 7,871.86 7,872.14 7,868.42 7,869.02 3,979.5K
13:34 7,868.55 7,868.55 7,865.79 7,866.55 4,511.5K
13:35 7,865.99 7,867.38 7,864.45 7,865.43 7,379.3K
13:36 7,866.24 7,869.40 7,865.69 7,868.65 6,719.2K
13:37 7,869.63 7,869.71 7,865.63 7,868.32 6,391.2K
13:38 7,869.46 7,869.67 7,864.59 7,867.99 4,720.5K
13:39 7,867.35 7,870.77 7,867.35 7,869.76 5,021.9K
13:40 7,869.45 7,873.24 7,869.45 7,870.64 5,740.5K
13:41 7,870.96 7,871.29 7,869.87 7,871.00 5,878.9K
13:42 7,871.59 7,871.59 7,864.64 7,864.91 9,499.6K
13:43 7,866.11 7,866.11 7,861.83 7,865.48 6,570.8K
13:44 7,865.40 7,866.90 7,865.25 7,866.47 4,647.5K
13:45 7,864.91 7,864.91 7,861.09 7,864.16 5,669.6K
13:46 7,863.98 7,866.06 7,862.01 7,865.65 3,886.5K
13:47 7,865.11 7,865.11 7,861.89 7,864.91 3,971.7K
13:48 7,864.35 7,868.07 7,864.26 7,866.11 3,915.6K
13:49 7,865.39 7,868.59 7,864.99 7,865.01 4,592.0K
13:50 7,865.84 7,867.18 7,864.00 7,864.00 6,044.0K
13:51 7,865.24 7,868.10 7,864.52 7,866.31 3,998.2K
13:52 7,866.51 7,866.51 7,861.79 7,864.00 5,634.1K
13:53 7,864.59 7,865.94 7,864.24 7,864.76 3,406.1K
13:54 7,864.94 7,870.15 7,864.46 7,868.93 6,013.3K
13:55 7,868.43 7,869.00 7,864.69 7,867.84 4,977.7K
13:56 7,866.75 7,869.49 7,866.75 7,866.86 4,384.7K
13:57 7,867.58 7,870.11 7,867.58 7,869.72 4,782.9K
13:58 7,869.84 7,869.84 7,867.86 7,867.86 5,080.3K
13:59 7,868.25 7,869.46 7,866.46 7,867.14 5,694.2K
14:00 7,867.63 7,871.95 7,867.63 7,870.83 7,819.2K
14:01 7,871.91 7,873.23 7,870.96 7,872.92 13,240.5K
14:02 7,872.24 7,876.01 7,872.24 7,875.78 8,996.6K
14:03 7,875.86 7,876.68 7,874.64 7,875.46 6,007.6K
14:04 7,875.46 7,876.75 7,874.77 7,875.68 5,247.2K
14:05 7,877.17 7,880.69 7,877.17 7,880.69 10,086.9K
14:06 7,880.45 7,884.47 7,880.26 7,883.32 13,034.9K
14:07 7,884.48 7,885.24 7,881.32 7,882.71 5,973.2K
14:08 7,882.05 7,883.74 7,877.49 7,877.55 8,157.1K
14:09 7,877.76 7,878.65 7,875.83 7,875.83 7,383.4K
14:10 7,875.59 7,875.59 7,870.20 7,871.40 11,759.4K
14:11 7,871.55 7,873.55 7,870.03 7,871.20 5,399.3K
14:12 7,872.22 7,875.99 7,872.10 7,873.95 4,469.3K
14:13 7,873.72 7,877.45 7,871.79 7,877.45 4,693.5K
14:14 7,877.06 7,879.32 7,876.43 7,878.10 4,798.1K
14:15 7,878.24 7,878.28 7,874.44 7,874.44 4,840.5K
14:16 7,875.29 7,876.71 7,874.71 7,874.71 4,369.8K
14:17 7,875.17 7,875.18 7,873.22 7,874.42 5,378.6K
14:18 7,873.64 7,877.54 7,873.34 7,877.54 3,734.6K
14:19 7,877.05 7,877.05 7,874.56 7,874.56 3,807.6K
14:20 7,873.58 7,877.26 7,872.79 7,877.14 5,520.3K
14:21 7,877.41 7,878.65 7,876.11 7,877.58 6,410.4K
14:22 7,877.09 7,878.75 7,875.99 7,878.03 4,795.0K
14:23 7,877.86 7,879.41 7,874.54 7,874.78 5,059.3K
14:24 7,874.03 7,874.66 7,872.41 7,873.66 7,434.8K
14:25 7,874.00 7,875.53 7,872.01 7,874.72 5,060.7K
14:26 7,874.20 7,876.76 7,873.32 7,874.89 5,240.6K
14:27 7,875.22 7,875.77 7,873.19 7,874.57 4,991.5K
14:28 7,874.48 7,877.50 7,873.67 7,875.24 6,481.0K
14:29 7,873.56 7,875.87 7,871.43 7,872.72 6,240.0K
14:30 7,872.62 7,875.30 7,872.62 7,873.53 6,646.6K
14:31 7,872.90 7,874.53 7,869.36 7,870.56 7,841.6K
14:32 7,870.42 7,870.42 7,866.50 7,868.39 8,823.8K
14:33 7,868.28 7,870.99 7,867.79 7,870.29 4,965.6K
14:34 7,870.34 7,871.64 7,869.26 7,870.36 4,579.9K
14:35 7,870.23 7,873.04 7,870.23 7,872.09 5,460.6K
14:36 7,869.93 7,872.47 7,867.86 7,867.86 5,970.2K
14:37 7,868.36 7,871.31 7,868.36 7,870.70 4,475.1K
14:38 7,870.91 7,870.91 7,867.69 7,867.69 5,899.3K
14:39 7,867.93 7,868.54 7,866.42 7,868.32 5,666.7K
14:40 7,868.28 7,869.37 7,867.20 7,868.01 6,876.7K
14:41 7,867.24 7,867.24 7,864.37 7,864.37 6,890.4K
14:42 7,865.71 7,867.18 7,865.36 7,866.24 6,319.5K
14:43 7,866.47 7,867.91 7,866.10 7,866.10 6,750.1K
14:44 7,866.51 7,868.69 7,866.51 7,866.79 7,268.1K
14:45 7,866.48 7,869.89 7,866.48 7,869.08 5,453.3K
14:46 7,870.53 7,872.03 7,869.85 7,871.33 7,869.1K
14:47 7,870.38 7,872.12 7,870.30 7,870.30 7,821.3K
14:48 7,870.44 7,871.93 7,868.86 7,868.86 6,168.2K
14:49 7,869.22 7,870.79 7,868.41 7,868.41 7,759.4K
14:50 7,868.18 7,870.97 7,867.94 7,869.29 10,382.9K
14:51 7,869.39 7,870.27 7,867.07 7,867.23 8,691.3K
14:52 7,866.85 7,869.23 7,866.20 7,868.99 7,341.1K
14:53 7,868.41 7,870.36 7,866.47 7,866.50 9,802.5K
14:54 7,865.47 7,869.84 7,865.47 7,868.02 13,464.7K
14:55 7,867.86 7,868.10 7,866.03 7,867.01 10,847.8K
14:56 7,867.31 7,869.97 7,866.94 7,867.58 13,843.8K
14:57 7,868.69 7,869.42 7,868.69 7,869.42 1,956.6K
14:58 7,869.42 7,869.42 7,869.42 7,869.42 0.0K
14:59 7,869.42 7,869.42 7,866.06 7,866.06 20,754.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available