SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,120.48 3,120.48 3,120.48 3,120.48 7,284.5K
09:29 3,120.48 3,120.48 3,120.48 3,120.48 0.0K
09:30 3,120.48 3,123.52 3,119.61 3,120.27 26,582.9K
09:31 3,121.15 3,123.41 3,118.91 3,123.39 31,534.7K
09:32 3,123.15 3,125.33 3,122.75 3,123.49 13,850.3K
09:33 3,124.39 3,125.64 3,122.88 3,122.88 13,350.1K
09:34 3,122.72 3,123.86 3,121.71 3,123.63 11,049.0K
09:35 3,122.96 3,123.06 3,120.85 3,122.66 10,338.7K
09:36 3,122.88 3,123.16 3,120.22 3,120.22 9,560.3K
09:37 3,120.57 3,120.76 3,118.92 3,120.62 20,660.6K
09:38 3,120.67 3,121.60 3,118.89 3,119.53 10,230.8K
09:39 3,118.95 3,121.01 3,118.95 3,120.73 13,482.1K
09:40 3,122.31 3,123.89 3,121.31 3,121.93 25,836.9K
09:41 3,122.93 3,124.46 3,122.26 3,123.88 11,003.4K
09:42 3,123.95 3,125.43 3,122.91 3,123.37 10,443.4K
09:43 3,123.43 3,123.43 3,119.36 3,120.31 12,265.3K
09:44 3,119.96 3,121.71 3,119.57 3,120.57 10,487.4K
09:45 3,120.13 3,123.84 3,120.13 3,123.29 13,249.3K
09:46 3,123.32 3,123.40 3,121.40 3,121.45 7,065.2K
09:47 3,122.38 3,123.49 3,121.40 3,122.56 8,410.0K
09:48 3,122.38 3,123.46 3,121.26 3,122.37 6,717.2K
09:49 3,122.22 3,125.02 3,121.98 3,123.24 11,569.9K
09:50 3,123.08 3,127.23 3,123.08 3,127.11 41,941.2K
09:51 3,126.85 3,127.70 3,125.69 3,126.77 50,002.2K
09:52 3,126.09 3,129.45 3,126.09 3,128.16 24,193.7K
09:53 3,128.65 3,128.85 3,125.56 3,126.09 22,084.0K
09:54 3,126.16 3,127.75 3,125.58 3,127.27 17,162.3K
09:55 3,127.13 3,131.21 3,126.49 3,130.79 18,649.2K
09:56 3,131.04 3,131.25 3,129.58 3,129.93 13,999.0K
09:57 3,130.08 3,130.67 3,127.97 3,128.25 16,145.3K
09:58 3,128.06 3,128.06 3,126.30 3,126.92 11,122.8K
09:59 3,127.15 3,128.74 3,126.66 3,128.57 6,920.0K
10:00 3,128.34 3,129.15 3,127.69 3,128.67 11,311.6K
10:01 3,128.77 3,129.97 3,128.17 3,129.97 12,145.3K
10:02 3,129.50 3,132.35 3,129.46 3,131.66 25,437.3K
10:03 3,131.98 3,131.98 3,129.81 3,131.08 16,831.5K
10:04 3,130.76 3,131.94 3,130.24 3,130.69 8,937.6K
10:05 3,131.08 3,132.00 3,131.08 3,131.58 7,885.7K
10:06 3,131.64 3,133.23 3,131.64 3,132.81 13,425.6K
10:07 3,131.90 3,132.62 3,130.77 3,132.20 65,252.8K
10:08 3,131.89 3,132.23 3,130.95 3,131.10 12,631.8K
10:09 3,130.91 3,130.91 3,128.59 3,128.70 12,807.9K
10:10 3,128.35 3,128.78 3,127.34 3,127.41 19,766.6K
10:11 3,127.68 3,128.37 3,126.60 3,128.33 6,868.3K
10:12 3,128.05 3,128.05 3,126.51 3,127.49 8,362.0K
10:13 3,127.97 3,129.93 3,127.41 3,129.44 5,063.1K
10:14 3,129.77 3,131.61 3,128.73 3,130.59 11,345.0K
10:15 3,130.67 3,132.20 3,130.35 3,131.22 8,240.8K
10:16 3,130.95 3,132.20 3,130.95 3,131.62 8,756.4K
10:17 3,131.66 3,132.19 3,131.04 3,131.68 4,166.0K
10:18 3,131.33 3,131.33 3,130.32 3,130.90 5,510.4K
10:19 3,130.96 3,130.96 3,129.71 3,130.26 5,458.9K
10:20 3,130.21 3,131.94 3,130.21 3,131.41 4,909.7K
10:21 3,131.53 3,131.53 3,130.20 3,131.11 4,607.0K
10:22 3,130.55 3,131.68 3,130.31 3,131.68 6,290.2K
10:23 3,131.65 3,132.62 3,130.97 3,131.06 5,982.8K
10:24 3,131.56 3,133.42 3,130.82 3,132.91 6,259.2K
10:25 3,132.32 3,132.81 3,131.48 3,132.59 6,329.6K
10:26 3,132.88 3,132.88 3,131.06 3,132.38 6,368.1K
10:27 3,131.74 3,132.53 3,131.15 3,132.15 5,415.4K
10:28 3,132.09 3,132.25 3,131.21 3,131.92 4,888.3K
10:29 3,131.45 3,132.20 3,130.63 3,130.63 4,957.9K
10:30 3,131.00 3,131.00 3,128.96 3,130.07 7,097.4K
10:31 3,129.70 3,130.94 3,129.35 3,129.98 4,670.0K
10:32 3,130.08 3,131.79 3,129.80 3,131.79 4,486.9K
10:33 3,131.90 3,132.55 3,131.03 3,132.55 4,154.4K
10:34 3,132.28 3,132.28 3,130.46 3,131.08 3,344.2K
10:35 3,131.13 3,131.13 3,128.89 3,129.13 3,589.1K
10:36 3,128.92 3,129.60 3,127.92 3,128.26 3,696.0K
10:37 3,128.09 3,128.98 3,127.89 3,128.87 5,390.5K
10:38 3,128.46 3,129.21 3,127.58 3,128.39 4,210.4K
10:39 3,128.38 3,129.04 3,128.08 3,128.80 3,552.6K
10:40 3,129.04 3,129.10 3,127.43 3,127.43 4,096.4K
10:41 3,127.50 3,128.60 3,126.20 3,126.55 6,461.4K
10:42 3,126.17 3,127.08 3,125.31 3,126.02 7,297.7K
10:43 3,126.09 3,126.68 3,125.45 3,126.56 3,484.7K
10:44 3,126.23 3,129.24 3,126.23 3,127.84 4,787.9K
10:45 3,127.66 3,127.94 3,126.52 3,127.79 3,086.0K
10:46 3,127.65 3,130.35 3,127.23 3,129.64 4,050.4K
10:47 3,129.78 3,129.78 3,127.95 3,128.55 5,340.4K
10:48 3,128.30 3,129.66 3,127.96 3,129.17 4,589.8K
10:49 3,129.14 3,129.77 3,128.34 3,129.77 2,882.8K
10:50 3,129.19 3,129.59 3,128.16 3,128.70 3,929.6K
10:51 3,128.70 3,128.99 3,127.83 3,128.99 3,802.9K
10:52 3,128.97 3,129.12 3,128.13 3,129.12 3,695.4K
10:53 3,129.16 3,129.43 3,128.57 3,129.43 3,188.3K
10:54 3,129.32 3,129.34 3,128.36 3,129.03 4,738.6K
10:55 3,129.05 3,129.94 3,128.62 3,129.30 3,900.6K
10:56 3,129.76 3,130.94 3,129.56 3,129.56 4,849.7K
10:57 3,130.05 3,131.47 3,129.72 3,131.28 3,789.0K
10:58 3,130.69 3,130.99 3,129.80 3,130.74 3,888.2K
10:59 3,130.35 3,131.97 3,130.14 3,131.31 4,144.3K
11:00 3,131.46 3,131.60 3,130.45 3,131.02 5,323.4K
11:01 3,130.54 3,131.20 3,129.65 3,129.65 4,071.4K
11:02 3,129.03 3,129.88 3,128.89 3,129.63 4,833.8K
11:03 3,129.53 3,130.18 3,127.85 3,128.74 4,228.2K
11:04 3,128.74 3,130.91 3,128.64 3,130.18 5,051.2K
11:05 3,129.93 3,130.70 3,129.23 3,130.28 3,248.3K
11:06 3,130.24 3,133.39 3,130.24 3,133.04 6,733.2K
11:07 3,132.94 3,135.74 3,132.94 3,135.40 10,342.6K
11:08 3,135.14 3,136.66 3,134.65 3,135.68 5,057.2K
11:09 3,135.56 3,135.93 3,133.65 3,133.65 4,205.2K
11:10 3,133.96 3,134.84 3,133.41 3,134.22 5,578.2K
11:11 3,133.97 3,133.97 3,131.64 3,133.76 4,471.2K
11:12 3,133.35 3,133.69 3,132.33 3,133.44 4,386.0K
11:13 3,133.72 3,134.01 3,132.54 3,132.91 3,165.3K
11:14 3,132.46 3,133.08 3,132.17 3,132.67 3,632.3K
11:15 3,132.64 3,133.55 3,131.74 3,133.16 4,424.7K
11:16 3,133.21 3,134.95 3,133.21 3,134.83 5,859.2K
11:17 3,135.03 3,136.91 3,134.89 3,136.70 6,121.0K
11:18 3,136.62 3,138.63 3,136.23 3,138.53 4,273.8K
11:19 3,138.40 3,138.40 3,136.35 3,137.21 3,801.6K
11:20 3,137.11 3,137.64 3,135.77 3,135.77 5,571.1K
11:21 3,135.44 3,135.78 3,134.55 3,135.35 3,004.3K
11:22 3,135.71 3,135.80 3,134.63 3,135.56 2,612.5K
11:23 3,135.43 3,135.62 3,134.56 3,135.62 2,905.7K
11:24 3,135.70 3,135.70 3,134.07 3,134.62 3,808.3K
11:25 3,134.76 3,134.76 3,132.55 3,133.55 4,107.5K
11:26 3,133.62 3,134.13 3,132.75 3,132.89 3,064.1K
11:27 3,133.11 3,134.13 3,132.36 3,133.89 2,212.2K
11:28 3,133.19 3,133.79 3,132.67 3,133.79 2,619.3K
11:29 3,133.95 3,135.55 3,133.93 3,134.53 3,227.1K
11:30 3,135.04 3,135.04 3,135.00 3,135.00 104.2K
11:31 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:32 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:33 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:34 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:35 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:36 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:37 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:38 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:39 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:40 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:41 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:42 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:43 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:44 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:45 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:46 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:47 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:48 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:49 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:50 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:51 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:52 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:53 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:54 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:55 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:56 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:57 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:58 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
11:59 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:00 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:01 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:02 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:03 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:04 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:05 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:06 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:07 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:08 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:09 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:10 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:11 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:12 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:13 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:14 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:15 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:16 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:17 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:18 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:19 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:20 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:21 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:22 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:23 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:24 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:25 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:26 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:27 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:28 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:29 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:30 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:31 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:32 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:33 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:34 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:35 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:36 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:37 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:38 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:39 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:40 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:41 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:42 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:43 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:44 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:45 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:46 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:47 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:48 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:49 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:50 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:51 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:52 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:53 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:54 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:55 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:56 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:57 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:58 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
12:59 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
13:00 3,135.00 3,135.64 3,134.51 3,135.54 11,397.3K
13:01 3,135.49 3,135.79 3,133.27 3,133.27 6,547.0K
13:02 3,133.75 3,133.75 3,131.37 3,132.23 6,920.1K
13:03 3,132.07 3,132.83 3,131.85 3,132.73 4,206.8K
13:04 3,132.56 3,132.56 3,130.63 3,131.51 3,598.9K
13:05 3,131.64 3,131.64 3,130.20 3,130.79 4,001.9K
13:06 3,130.59 3,133.62 3,130.15 3,133.19 5,306.4K
13:07 3,133.46 3,133.46 3,131.20 3,131.24 3,970.8K
13:08 3,131.61 3,131.62 3,130.76 3,131.27 3,452.8K
13:09 3,131.86 3,132.90 3,130.99 3,132.90 3,582.5K
13:10 3,133.27 3,135.27 3,132.95 3,134.53 11,420.0K
13:11 3,134.29 3,135.75 3,134.29 3,135.28 3,490.0K
13:12 3,135.27 3,136.80 3,135.01 3,136.80 5,794.7K
13:13 3,136.22 3,138.86 3,135.50 3,138.22 7,714.1K
13:14 3,138.17 3,138.99 3,137.60 3,138.22 4,345.7K
13:15 3,137.86 3,139.85 3,137.12 3,139.85 5,314.6K
13:16 3,139.91 3,139.91 3,136.54 3,137.92 4,209.9K
13:17 3,137.85 3,137.85 3,135.54 3,135.54 4,142.6K
13:18 3,135.23 3,137.88 3,134.98 3,137.88 5,260.1K
13:19 3,138.13 3,139.60 3,137.57 3,139.45 8,086.7K
13:20 3,138.62 3,139.23 3,137.38 3,137.74 12,055.6K
13:21 3,137.67 3,138.49 3,136.86 3,137.17 9,341.4K
13:22 3,137.74 3,137.94 3,136.30 3,136.66 5,598.0K
13:23 3,136.52 3,137.00 3,136.02 3,136.90 5,948.4K
13:24 3,136.93 3,138.77 3,136.63 3,138.34 7,684.8K
13:25 3,139.17 3,139.17 3,137.14 3,138.18 11,999.7K
13:26 3,137.75 3,137.99 3,136.19 3,136.58 5,235.2K
13:27 3,136.24 3,137.01 3,135.71 3,136.69 5,598.5K
13:28 3,137.04 3,137.04 3,134.80 3,135.16 5,976.8K
13:29 3,135.30 3,136.31 3,134.45 3,135.30 5,168.4K
13:30 3,134.12 3,134.37 3,133.02 3,133.80 6,786.2K
13:31 3,133.62 3,133.62 3,131.56 3,132.79 27,163.8K
13:32 3,132.31 3,133.49 3,131.91 3,132.90 3,650.0K
13:33 3,132.68 3,133.29 3,131.78 3,132.67 3,386.6K
13:34 3,132.50 3,135.19 3,131.59 3,134.80 6,082.9K
13:35 3,134.54 3,136.63 3,134.28 3,136.63 13,680.6K
13:36 3,136.47 3,138.60 3,136.45 3,138.60 9,201.8K
13:37 3,138.85 3,140.62 3,138.39 3,139.97 17,282.1K
13:38 3,139.83 3,143.00 3,139.45 3,142.74 12,802.7K
13:39 3,142.64 3,142.87 3,140.47 3,142.30 16,964.6K
13:40 3,143.02 3,145.12 3,143.02 3,144.49 30,039.0K
13:41 3,144.78 3,146.30 3,144.70 3,146.30 13,377.6K
13:42 3,146.33 3,146.73 3,144.98 3,146.61 9,992.1K
13:43 3,145.92 3,148.32 3,145.56 3,147.90 13,072.0K
13:44 3,148.17 3,150.13 3,148.17 3,148.35 16,830.5K
13:45 3,149.05 3,150.53 3,147.95 3,148.97 14,101.3K
13:46 3,149.30 3,149.30 3,145.74 3,146.04 13,348.5K
13:47 3,146.74 3,147.59 3,143.44 3,143.44 10,997.0K
13:48 3,144.27 3,145.14 3,143.02 3,143.02 8,113.4K
13:49 3,143.54 3,144.44 3,143.26 3,144.14 6,675.7K
13:50 3,143.71 3,143.71 3,141.80 3,141.80 8,417.1K
13:51 3,142.23 3,143.05 3,141.59 3,141.70 7,368.0K
13:52 3,141.89 3,141.89 3,139.78 3,140.41 10,829.5K
13:53 3,140.91 3,143.15 3,140.36 3,142.82 6,050.3K
13:54 3,142.48 3,142.48 3,140.47 3,141.81 4,984.5K
13:55 3,141.13 3,141.87 3,140.36 3,141.45 3,182.7K
13:56 3,141.34 3,142.28 3,141.13 3,141.49 3,151.1K
13:57 3,141.98 3,142.30 3,140.00 3,140.62 5,205.4K
13:58 3,140.91 3,141.55 3,140.04 3,140.52 3,549.1K
13:59 3,140.11 3,141.72 3,140.11 3,140.84 6,971.1K
14:00 3,140.62 3,141.06 3,138.93 3,139.73 4,807.2K
14:01 3,139.51 3,140.81 3,139.15 3,139.47 4,770.5K
14:02 3,139.29 3,139.96 3,139.19 3,139.27 3,336.6K
14:03 3,139.55 3,140.14 3,138.49 3,139.19 3,956.9K
14:04 3,138.28 3,139.42 3,138.01 3,138.01 4,300.5K
14:05 3,138.14 3,139.75 3,138.14 3,138.92 6,265.7K
14:06 3,138.68 3,138.76 3,135.79 3,136.02 8,122.2K
14:07 3,136.00 3,136.55 3,135.17 3,135.73 5,578.1K
14:08 3,134.92 3,135.98 3,134.72 3,134.74 5,740.1K
14:09 3,134.59 3,136.35 3,134.38 3,136.20 4,601.5K
14:10 3,135.57 3,136.38 3,134.65 3,134.65 5,034.5K
14:11 3,134.87 3,135.64 3,134.20 3,134.37 4,846.8K
14:12 3,134.52 3,135.53 3,134.19 3,135.35 4,871.9K
14:13 3,135.16 3,137.04 3,135.16 3,136.57 6,323.0K
14:14 3,136.48 3,137.21 3,135.77 3,136.45 3,701.9K
14:15 3,137.05 3,137.05 3,135.70 3,136.74 3,656.2K
14:16 3,136.49 3,137.17 3,135.62 3,135.62 2,995.5K
14:17 3,135.78 3,136.62 3,134.88 3,135.10 5,255.3K
14:18 3,135.30 3,136.30 3,134.77 3,136.30 3,873.0K
14:19 3,136.16 3,136.61 3,135.06 3,135.46 5,291.1K
14:20 3,135.53 3,136.45 3,135.18 3,136.06 3,689.9K
14:21 3,136.21 3,137.05 3,135.31 3,137.05 4,033.3K
14:22 3,136.59 3,137.81 3,136.51 3,137.53 5,603.2K
14:23 3,137.01 3,137.75 3,136.33 3,136.99 4,363.7K
14:24 3,137.29 3,138.77 3,136.69 3,138.35 3,735.3K
14:25 3,138.77 3,138.77 3,136.47 3,136.69 3,724.5K
14:26 3,137.12 3,137.22 3,136.10 3,136.18 4,408.8K
14:27 3,136.36 3,138.12 3,136.22 3,137.18 5,060.8K
14:28 3,137.23 3,137.89 3,136.44 3,137.42 3,958.6K
14:29 3,136.90 3,138.13 3,136.90 3,137.62 4,649.6K
14:30 3,138.05 3,138.37 3,137.40 3,138.03 5,241.7K
14:31 3,137.96 3,139.10 3,137.74 3,138.47 4,841.7K
14:32 3,138.30 3,139.22 3,138.04 3,138.95 4,016.4K
14:33 3,138.67 3,139.65 3,138.59 3,139.34 3,590.8K
14:34 3,139.20 3,140.00 3,138.77 3,139.61 5,435.1K
14:35 3,139.15 3,141.14 3,139.15 3,141.14 7,205.4K
14:36 3,141.16 3,141.16 3,138.67 3,140.63 11,955.5K
14:37 3,140.84 3,140.84 3,138.61 3,139.70 5,122.8K
14:38 3,139.70 3,140.22 3,138.51 3,139.04 5,290.8K
14:39 3,138.69 3,139.30 3,138.01 3,138.40 6,732.4K
14:40 3,138.74 3,139.25 3,137.82 3,138.50 5,942.2K
14:41 3,138.73 3,139.21 3,138.03 3,138.81 4,623.9K
14:42 3,137.83 3,139.69 3,137.60 3,139.43 5,015.4K
14:43 3,138.45 3,140.13 3,138.45 3,139.44 7,535.0K
14:44 3,139.15 3,140.78 3,139.15 3,140.78 9,790.8K
14:45 3,141.00 3,141.25 3,140.03 3,140.14 8,887.7K
14:46 3,140.35 3,141.77 3,140.35 3,140.79 5,423.9K
14:47 3,140.73 3,142.12 3,140.51 3,141.37 9,260.0K
14:48 3,141.31 3,141.98 3,140.72 3,141.72 7,332.6K
14:49 3,141.51 3,142.03 3,140.48 3,141.30 12,745.5K
14:50 3,141.13 3,141.47 3,140.32 3,141.15 9,047.8K
14:51 3,141.19 3,142.28 3,141.19 3,141.76 12,739.2K
14:52 3,142.19 3,142.71 3,141.14 3,141.29 9,033.8K
14:53 3,142.15 3,142.24 3,141.37 3,141.70 9,759.4K
14:54 3,141.45 3,142.60 3,140.86 3,142.60 11,770.3K
14:55 3,141.80 3,142.32 3,141.10 3,142.11 11,263.1K
14:56 3,141.83 3,143.22 3,141.81 3,142.76 12,359.0K
14:57 3,142.41 3,142.56 3,142.41 3,142.56 553.4K
14:58 3,142.56 3,142.56 3,142.56 3,142.56 0.0K
14:59 3,142.56 3,143.08 3,142.56 3,143.08 23,914.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available