SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,118.69 3,118.69 3,118.69 3,118.69 15,886.7K
09:29 3,118.69 3,118.69 3,118.69 3,118.69 0.0K
09:30 3,118.69 3,119.97 3,112.72 3,112.72 50,530.6K
09:31 3,112.02 3,112.69 3,107.50 3,111.12 40,653.0K
09:32 3,110.40 3,111.11 3,106.84 3,107.40 26,099.3K
09:33 3,106.42 3,109.38 3,105.99 3,108.87 27,977.9K
09:34 3,109.95 3,111.71 3,108.43 3,111.71 15,649.8K
09:35 3,111.79 3,113.01 3,109.56 3,109.56 21,423.3K
09:36 3,109.06 3,109.60 3,107.71 3,108.36 17,476.1K
09:37 3,107.41 3,110.75 3,107.41 3,109.42 16,287.8K
09:38 3,109.98 3,109.98 3,108.30 3,108.68 13,081.3K
09:39 3,109.36 3,109.47 3,108.04 3,108.19 15,106.5K
09:40 3,107.53 3,107.53 3,103.01 3,103.37 18,586.6K
09:41 3,103.59 3,105.66 3,102.47 3,103.55 12,808.4K
09:42 3,103.36 3,104.41 3,101.76 3,102.88 13,092.2K
09:43 3,102.76 3,103.07 3,101.35 3,101.84 10,038.2K
09:44 3,101.49 3,104.33 3,101.49 3,103.25 11,604.4K
09:45 3,102.75 3,107.06 3,102.75 3,106.14 13,125.0K
09:46 3,105.58 3,105.58 3,102.75 3,103.37 11,111.5K
09:47 3,103.01 3,103.01 3,099.40 3,100.29 17,502.6K
09:48 3,100.28 3,101.00 3,097.72 3,097.72 12,374.0K
09:49 3,097.73 3,097.95 3,096.74 3,097.27 9,473.8K
09:50 3,096.99 3,098.12 3,095.53 3,097.27 12,331.1K
09:51 3,097.32 3,097.43 3,095.78 3,097.35 13,290.5K
09:52 3,097.29 3,097.73 3,095.50 3,097.73 11,675.2K
09:53 3,096.96 3,098.40 3,096.80 3,097.90 9,794.4K
09:54 3,098.16 3,101.31 3,097.89 3,101.03 7,334.9K
09:55 3,101.16 3,101.58 3,099.73 3,100.56 19,425.9K
09:56 3,100.08 3,103.15 3,099.27 3,103.11 9,808.9K
09:57 3,103.25 3,103.91 3,102.02 3,103.91 11,178.7K
09:58 3,103.66 3,103.66 3,101.86 3,102.38 13,125.9K
09:59 3,102.12 3,103.56 3,102.12 3,103.32 13,859.7K
10:00 3,102.84 3,102.98 3,101.53 3,101.53 8,544.9K
10:01 3,101.63 3,102.10 3,100.53 3,100.97 7,386.6K
10:02 3,101.15 3,103.06 3,100.98 3,103.06 5,866.5K
10:03 3,102.93 3,103.80 3,102.81 3,103.80 5,853.8K
10:04 3,103.73 3,105.22 3,103.73 3,104.75 4,971.7K
10:05 3,104.29 3,105.29 3,103.50 3,104.48 5,566.9K
10:06 3,103.67 3,105.27 3,103.67 3,105.27 4,855.3K
10:07 3,104.79 3,106.85 3,104.79 3,106.14 8,365.8K
10:08 3,106.32 3,106.65 3,105.23 3,106.49 9,757.7K
10:09 3,106.13 3,106.76 3,104.84 3,104.99 5,856.6K
10:10 3,105.05 3,105.29 3,103.87 3,104.55 13,202.8K
10:11 3,103.99 3,104.85 3,103.05 3,104.01 5,537.0K
10:12 3,104.22 3,104.66 3,101.50 3,101.50 5,785.5K
10:13 3,101.64 3,102.67 3,101.44 3,101.92 3,796.1K
10:14 3,101.74 3,103.26 3,101.65 3,102.58 8,155.2K
10:15 3,102.69 3,103.95 3,102.38 3,103.59 7,551.8K
10:16 3,103.71 3,105.18 3,103.71 3,105.04 8,309.3K
10:17 3,104.89 3,104.93 3,102.53 3,103.81 7,438.8K
10:18 3,103.80 3,104.23 3,102.83 3,102.83 8,456.2K
10:19 3,101.69 3,102.95 3,101.41 3,102.25 8,484.1K
10:20 3,102.16 3,102.53 3,101.35 3,102.53 4,991.3K
10:21 3,101.83 3,103.01 3,101.16 3,101.75 6,808.7K
10:22 3,101.87 3,102.61 3,101.39 3,101.77 4,139.1K
10:23 3,102.13 3,102.13 3,100.48 3,100.73 4,903.8K
10:24 3,100.34 3,100.74 3,099.30 3,099.98 5,917.1K
10:25 3,099.22 3,099.86 3,098.39 3,098.64 9,026.4K
10:26 3,098.67 3,099.79 3,098.67 3,099.22 4,288.8K
10:27 3,099.41 3,099.96 3,098.62 3,099.38 2,725.3K
10:28 3,099.12 3,099.81 3,098.82 3,098.88 3,400.2K
10:29 3,099.57 3,099.57 3,097.99 3,098.75 4,868.2K
10:30 3,098.57 3,098.57 3,096.25 3,097.62 8,618.7K
10:31 3,097.09 3,098.38 3,096.98 3,098.38 5,416.5K
10:32 3,098.47 3,098.47 3,097.05 3,098.25 10,526.0K
10:33 3,098.13 3,098.84 3,097.92 3,098.56 2,988.5K
10:34 3,097.56 3,098.90 3,097.50 3,098.81 3,607.7K
10:35 3,098.99 3,100.13 3,098.75 3,099.97 2,799.4K
10:36 3,100.80 3,100.80 3,098.76 3,099.29 3,618.4K
10:37 3,099.22 3,099.62 3,096.86 3,097.99 4,340.5K
10:38 3,098.22 3,099.09 3,097.82 3,098.99 3,519.1K
10:39 3,098.52 3,098.52 3,097.51 3,098.12 2,926.6K
10:40 3,098.03 3,098.58 3,097.57 3,098.33 3,395.0K
10:41 3,098.07 3,099.12 3,097.05 3,097.43 5,653.6K
10:42 3,097.56 3,098.14 3,096.74 3,097.62 3,638.4K
10:43 3,097.68 3,099.07 3,097.50 3,098.52 3,830.3K
10:44 3,098.09 3,099.85 3,098.09 3,099.85 3,584.8K
10:45 3,099.13 3,099.28 3,098.09 3,098.43 2,952.9K
10:46 3,098.75 3,100.38 3,098.31 3,100.38 2,897.2K
10:47 3,099.88 3,100.24 3,098.92 3,099.85 2,757.4K
10:48 3,099.63 3,100.27 3,099.41 3,099.82 3,190.4K
10:49 3,099.95 3,100.45 3,098.60 3,099.47 3,521.8K
10:50 3,099.46 3,099.74 3,099.07 3,099.62 2,725.6K
10:51 3,099.66 3,100.46 3,099.66 3,099.84 4,318.7K
10:52 3,099.80 3,101.78 3,099.65 3,101.29 6,133.3K
10:53 3,101.13 3,102.35 3,101.13 3,102.01 2,828.0K
10:54 3,101.89 3,102.65 3,101.25 3,102.44 2,937.2K
10:55 3,102.44 3,104.54 3,102.14 3,104.54 6,720.6K
10:56 3,104.08 3,104.08 3,102.69 3,102.71 4,510.4K
10:57 3,102.84 3,103.47 3,101.89 3,102.48 4,660.4K
10:58 3,102.70 3,102.88 3,101.70 3,102.69 2,607.3K
10:59 3,102.60 3,103.06 3,101.90 3,103.00 3,603.5K
11:00 3,103.32 3,103.32 3,101.77 3,102.50 3,379.0K
11:01 3,102.50 3,103.00 3,101.62 3,101.96 6,192.0K
11:02 3,102.29 3,103.12 3,102.01 3,102.52 3,060.5K
11:03 3,102.64 3,103.49 3,102.64 3,102.79 5,626.3K
11:04 3,103.61 3,106.33 3,102.92 3,106.33 11,102.2K
11:05 3,106.43 3,106.62 3,104.73 3,104.73 3,865.2K
11:06 3,105.12 3,105.46 3,103.95 3,104.40 5,588.8K
11:07 3,104.94 3,104.95 3,104.14 3,104.71 3,418.6K
11:08 3,104.87 3,105.48 3,104.36 3,104.39 2,558.4K
11:09 3,105.08 3,106.07 3,105.08 3,105.91 2,429.2K
11:10 3,105.55 3,106.82 3,105.55 3,105.62 2,526.0K
11:11 3,105.89 3,106.95 3,105.83 3,106.30 2,590.4K
11:12 3,106.27 3,107.58 3,106.27 3,107.01 2,183.4K
11:13 3,107.34 3,107.58 3,106.24 3,106.53 2,146.4K
11:14 3,106.71 3,107.62 3,105.91 3,106.93 2,893.5K
11:15 3,106.80 3,106.97 3,105.99 3,106.27 2,851.4K
11:16 3,105.99 3,106.29 3,104.77 3,104.93 5,053.1K
11:17 3,104.78 3,105.84 3,104.78 3,105.00 2,426.5K
11:18 3,104.75 3,106.00 3,104.75 3,105.94 2,697.9K
11:19 3,105.75 3,106.21 3,104.93 3,104.93 2,328.9K
11:20 3,105.42 3,105.42 3,103.81 3,104.19 10,490.2K
11:21 3,104.83 3,104.83 3,103.70 3,104.55 3,371.4K
11:22 3,104.69 3,104.75 3,104.02 3,104.02 1,882.6K
11:23 3,104.65 3,104.99 3,103.18 3,103.70 2,530.9K
11:24 3,104.07 3,104.07 3,103.01 3,103.50 2,770.4K
11:25 3,103.92 3,104.37 3,102.70 3,103.90 2,515.7K
11:26 3,104.07 3,104.18 3,102.25 3,103.25 3,245.1K
11:27 3,103.42 3,104.17 3,102.74 3,103.66 4,168.7K
11:28 3,103.41 3,104.21 3,103.06 3,103.69 2,139.3K
11:29 3,103.86 3,104.08 3,103.02 3,103.12 5,325.7K
11:30 3,103.69 3,103.69 3,103.57 3,103.57 94.2K
11:31 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:32 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:33 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:34 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:35 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:36 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:37 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:38 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:39 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:40 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:41 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:42 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:43 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:44 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:45 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:46 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:47 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:48 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:49 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:50 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:51 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:52 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:53 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:54 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:55 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:56 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:57 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:58 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
11:59 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:00 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:01 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:02 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:03 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:04 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:05 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:06 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:07 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:08 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:09 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:10 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:11 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:12 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:13 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:14 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:15 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:16 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:17 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:18 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:19 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:20 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:21 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:22 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:23 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:24 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:25 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:26 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:27 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:28 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:29 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:30 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:31 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:32 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:33 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:34 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:35 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:36 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:37 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:38 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:39 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:40 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:41 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:42 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:43 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:44 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:45 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:46 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:47 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:48 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:49 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:50 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:51 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:52 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:53 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:54 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:55 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:56 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:57 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:58 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:59 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
13:00 3,103.57 3,103.97 3,102.41 3,103.17 9,130.4K
13:01 3,103.54 3,103.54 3,101.21 3,102.02 3,383.2K
13:02 3,102.53 3,103.02 3,101.96 3,102.66 2,683.5K
13:03 3,102.72 3,102.72 3,100.63 3,101.28 2,853.5K
13:04 3,101.65 3,103.24 3,101.29 3,101.56 2,368.0K
13:05 3,101.70 3,102.17 3,101.13 3,102.17 4,074.9K
13:06 3,101.76 3,102.38 3,101.27 3,101.82 2,761.6K
13:07 3,101.68 3,103.84 3,101.68 3,103.84 4,259.6K
13:08 3,104.09 3,104.13 3,103.10 3,103.20 2,959.5K
13:09 3,103.42 3,103.84 3,102.55 3,103.30 2,194.2K
13:10 3,103.16 3,103.78 3,101.45 3,101.99 3,012.6K
13:11 3,101.90 3,102.85 3,101.71 3,102.17 2,242.1K
13:12 3,102.09 3,102.89 3,101.76 3,102.11 2,793.3K
13:13 3,101.93 3,102.95 3,101.72 3,102.05 2,965.0K
13:14 3,102.12 3,102.70 3,101.63 3,102.48 2,723.3K
13:15 3,102.13 3,102.66 3,101.56 3,102.66 3,028.9K
13:16 3,102.39 3,102.75 3,100.99 3,101.66 4,298.6K
13:17 3,101.88 3,102.53 3,101.06 3,101.47 3,028.4K
13:18 3,102.05 3,102.88 3,101.93 3,102.30 2,251.3K
13:19 3,102.76 3,103.33 3,102.10 3,102.70 2,668.3K
13:20 3,102.97 3,103.70 3,102.53 3,103.12 2,476.1K
13:21 3,102.66 3,102.74 3,102.04 3,102.44 2,613.1K
13:22 3,102.14 3,102.98 3,101.59 3,101.76 2,606.9K
13:23 3,102.46 3,102.84 3,100.89 3,100.89 3,059.3K
13:24 3,101.05 3,102.04 3,100.68 3,101.32 3,973.9K
13:25 3,101.25 3,101.65 3,100.58 3,101.22 6,861.6K
13:26 3,101.43 3,101.43 3,100.22 3,100.88 2,432.8K
13:27 3,100.80 3,101.07 3,100.20 3,100.84 4,111.3K
13:28 3,101.42 3,101.42 3,100.53 3,100.73 2,472.2K
13:29 3,100.81 3,101.58 3,100.03 3,100.13 4,800.7K
13:30 3,099.93 3,100.52 3,099.25 3,099.35 4,175.8K
13:31 3,099.49 3,099.60 3,098.53 3,099.45 6,626.8K
13:32 3,099.94 3,100.73 3,099.17 3,100.73 2,948.1K
13:33 3,101.18 3,101.32 3,100.72 3,100.72 3,109.0K
13:34 3,101.31 3,101.87 3,100.90 3,101.38 2,313.4K
13:35 3,102.08 3,102.08 3,100.92 3,101.76 4,832.6K
13:36 3,101.98 3,102.41 3,101.50 3,102.41 6,850.3K
13:37 3,102.03 3,103.04 3,101.54 3,103.04 3,448.4K
13:38 3,103.11 3,104.13 3,103.00 3,103.50 3,556.7K
13:39 3,103.75 3,104.04 3,102.29 3,102.29 4,761.5K
13:40 3,102.22 3,103.21 3,102.04 3,102.19 4,006.4K
13:41 3,102.13 3,102.53 3,101.32 3,101.98 2,847.2K
13:42 3,102.28 3,102.62 3,101.75 3,102.62 6,722.4K
13:43 3,102.22 3,103.58 3,102.22 3,103.58 4,493.1K
13:44 3,103.67 3,103.67 3,102.18 3,102.36 2,768.3K
13:45 3,102.12 3,103.19 3,102.12 3,102.33 2,409.4K
13:46 3,101.69 3,102.56 3,101.67 3,102.44 3,224.3K
13:47 3,102.02 3,103.23 3,101.81 3,103.23 2,861.8K
13:48 3,102.76 3,103.57 3,101.81 3,101.81 4,069.1K
13:49 3,102.57 3,103.45 3,102.28 3,102.45 4,045.1K
13:50 3,103.25 3,103.25 3,102.12 3,102.66 3,208.9K
13:51 3,102.53 3,103.48 3,102.28 3,102.68 1,670.7K
13:52 3,102.79 3,103.55 3,102.47 3,103.03 2,992.8K
13:53 3,102.87 3,103.41 3,102.17 3,102.95 2,146.5K
13:54 3,103.69 3,103.84 3,102.86 3,103.06 2,709.3K
13:55 3,103.17 3,103.64 3,102.23 3,102.49 2,533.3K
13:56 3,102.57 3,102.89 3,101.50 3,101.64 3,968.0K
13:57 3,102.48 3,102.48 3,101.17 3,101.62 3,782.6K
13:58 3,101.62 3,102.57 3,101.21 3,102.57 4,811.1K
13:59 3,102.31 3,103.01 3,101.78 3,102.34 3,012.0K
14:00 3,101.47 3,102.80 3,101.47 3,102.73 3,591.2K
14:01 3,102.29 3,103.29 3,101.19 3,102.34 4,975.7K
14:02 3,102.26 3,103.38 3,102.26 3,103.11 3,034.7K
14:03 3,103.19 3,103.33 3,101.54 3,102.55 2,843.7K
14:04 3,102.07 3,103.95 3,102.05 3,103.66 3,077.7K
14:05 3,104.06 3,104.36 3,103.02 3,104.07 3,541.8K
14:06 3,103.64 3,106.12 3,103.64 3,106.12 4,584.6K
14:07 3,105.77 3,108.04 3,105.62 3,107.64 5,785.7K
14:08 3,107.71 3,108.36 3,106.94 3,107.20 4,482.1K
14:09 3,106.56 3,107.44 3,106.16 3,106.61 4,245.1K
14:10 3,106.49 3,107.95 3,106.39 3,107.34 4,059.3K
14:11 3,107.76 3,108.27 3,107.53 3,107.67 2,087.6K
14:12 3,108.15 3,109.49 3,107.41 3,109.07 3,329.9K
14:13 3,108.74 3,109.37 3,108.45 3,108.69 4,893.2K
14:14 3,107.83 3,108.65 3,107.76 3,108.65 2,750.9K
14:15 3,108.26 3,108.92 3,108.08 3,108.66 3,760.6K
14:16 3,108.85 3,109.03 3,107.34 3,107.74 3,597.8K
14:17 3,107.74 3,108.33 3,107.16 3,107.35 2,982.6K
14:18 3,107.93 3,108.36 3,107.34 3,107.34 3,857.9K
14:19 3,107.75 3,108.64 3,107.75 3,107.94 5,175.8K
14:20 3,107.76 3,109.13 3,107.65 3,108.11 2,575.3K
14:21 3,108.72 3,108.72 3,106.42 3,106.42 6,946.2K
14:22 3,106.66 3,107.00 3,105.69 3,106.60 4,247.1K
14:23 3,106.61 3,107.09 3,105.80 3,107.03 3,144.8K
14:24 3,106.78 3,107.46 3,106.00 3,106.80 3,471.3K
14:25 3,106.64 3,106.87 3,106.14 3,106.58 3,084.6K
14:26 3,107.15 3,107.15 3,105.71 3,106.19 3,761.9K
14:27 3,105.84 3,106.33 3,105.31 3,105.35 3,021.9K
14:28 3,105.25 3,106.90 3,105.25 3,106.29 3,380.2K
14:29 3,106.41 3,106.72 3,105.49 3,105.49 3,215.6K
14:30 3,105.98 3,107.04 3,105.95 3,107.04 4,886.1K
14:31 3,106.51 3,107.58 3,106.28 3,107.13 3,278.1K
14:32 3,106.73 3,107.73 3,106.64 3,106.74 3,501.8K
14:33 3,106.95 3,107.02 3,105.92 3,106.70 6,199.5K
14:34 3,106.18 3,107.96 3,105.78 3,107.47 4,098.1K
14:35 3,107.09 3,107.68 3,106.48 3,106.86 3,491.4K
14:36 3,106.38 3,107.46 3,106.24 3,106.97 4,464.1K
14:37 3,106.80 3,107.69 3,106.18 3,107.36 4,538.1K
14:38 3,107.19 3,107.80 3,106.25 3,107.17 2,963.0K
14:39 3,107.31 3,107.75 3,106.71 3,107.30 5,194.5K
14:40 3,107.47 3,108.18 3,107.10 3,107.31 4,038.2K
14:41 3,107.99 3,108.41 3,107.02 3,107.21 3,745.0K
14:42 3,107.37 3,108.35 3,107.00 3,107.74 5,528.0K
14:43 3,107.06 3,107.94 3,107.06 3,107.69 7,638.9K
14:44 3,107.74 3,107.74 3,106.56 3,106.95 4,342.5K
14:45 3,107.23 3,107.89 3,106.56 3,107.47 5,532.1K
14:46 3,106.93 3,108.28 3,106.68 3,106.89 6,636.6K
14:47 3,107.19 3,107.84 3,106.66 3,106.66 4,395.2K
14:48 3,107.19 3,107.57 3,106.51 3,106.93 4,428.9K
14:49 3,106.77 3,107.81 3,106.46 3,107.63 6,472.3K
14:50 3,107.31 3,107.31 3,106.38 3,106.38 6,341.6K
14:51 3,106.60 3,107.64 3,106.12 3,107.34 8,277.4K
14:52 3,106.96 3,107.92 3,106.71 3,107.92 7,106.5K
14:53 3,107.46 3,108.27 3,106.90 3,107.82 7,219.0K
14:54 3,107.83 3,108.50 3,107.26 3,108.25 8,611.4K
14:55 3,108.14 3,108.50 3,107.04 3,108.27 10,093.5K
14:56 3,108.30 3,108.30 3,106.59 3,107.66 10,231.2K
14:57 3,108.01 3,108.39 3,108.01 3,108.39 965.3K
14:58 3,108.39 3,108.39 3,108.39 3,108.39 0.0K
14:59 3,108.39 3,108.39 3,107.06 3,107.06 22,833.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available