SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,078.60 3,078.60 3,078.60 3,078.60 22,664.2K
09:29 3,078.60 3,078.60 3,078.60 3,078.60 0.0K
09:30 3,079.27 3,081.18 3,076.59 3,076.59 58,746.6K
09:31 3,076.79 3,081.55 3,076.79 3,081.32 56,764.4K
09:32 3,080.68 3,080.68 3,075.92 3,077.96 25,341.2K
09:33 3,077.58 3,077.89 3,075.29 3,075.95 17,955.6K
09:34 3,075.85 3,078.08 3,074.77 3,077.61 14,205.2K
09:35 3,077.13 3,079.90 3,075.78 3,079.90 17,122.3K
09:36 3,078.80 3,080.94 3,078.42 3,080.35 12,399.8K
09:37 3,079.97 3,081.52 3,079.94 3,080.02 10,603.5K
09:38 3,080.09 3,080.78 3,077.67 3,080.78 17,375.2K
09:39 3,080.58 3,081.28 3,078.51 3,080.47 14,089.7K
09:40 3,080.51 3,081.98 3,079.16 3,081.64 18,648.3K
09:41 3,080.62 3,083.19 3,080.62 3,081.93 14,732.1K
09:42 3,081.96 3,081.96 3,079.60 3,080.27 18,679.4K
09:43 3,080.37 3,082.26 3,079.62 3,082.00 13,836.2K
09:44 3,081.84 3,084.69 3,081.77 3,083.95 18,508.6K
09:45 3,083.99 3,087.21 3,083.99 3,086.25 21,214.5K
09:46 3,086.41 3,088.87 3,086.33 3,088.18 19,394.8K
09:47 3,087.26 3,087.92 3,086.22 3,086.52 11,528.3K
09:48 3,085.72 3,086.40 3,083.03 3,084.68 12,106.4K
09:49 3,085.08 3,087.46 3,085.05 3,086.65 16,001.2K
09:50 3,087.41 3,089.86 3,087.41 3,089.52 17,762.2K
09:51 3,089.73 3,089.77 3,088.38 3,089.28 9,097.1K
09:52 3,088.50 3,089.61 3,088.01 3,088.86 8,844.5K
09:53 3,088.32 3,089.33 3,088.19 3,089.33 10,790.1K
09:54 3,089.09 3,090.31 3,088.43 3,088.57 16,379.5K
09:55 3,089.02 3,089.58 3,087.96 3,088.53 11,118.1K
09:56 3,089.32 3,089.80 3,088.51 3,089.80 8,612.3K
09:57 3,089.94 3,090.06 3,089.04 3,089.52 9,354.1K
09:58 3,089.78 3,092.50 3,089.78 3,091.98 11,272.9K
09:59 3,092.27 3,093.14 3,091.60 3,092.18 10,675.9K
10:00 3,092.67 3,093.48 3,091.37 3,092.23 11,628.6K
10:01 3,091.67 3,091.67 3,089.94 3,090.84 14,921.9K
10:02 3,090.21 3,091.23 3,090.21 3,090.44 11,705.7K
10:03 3,090.34 3,091.58 3,089.76 3,090.31 10,017.9K
10:04 3,090.28 3,091.65 3,090.17 3,090.37 11,222.7K
10:05 3,090.78 3,091.47 3,088.70 3,089.77 9,459.2K
10:06 3,089.28 3,090.35 3,089.28 3,090.08 8,067.6K
10:07 3,090.09 3,091.06 3,089.58 3,091.06 7,089.4K
10:08 3,090.54 3,091.85 3,090.37 3,090.69 11,142.3K
10:09 3,091.53 3,092.15 3,090.90 3,092.15 13,276.2K
10:10 3,091.67 3,091.67 3,090.58 3,091.24 10,226.0K
10:11 3,091.15 3,092.39 3,091.15 3,091.84 10,620.4K
10:12 3,092.13 3,092.88 3,090.76 3,090.76 10,304.8K
10:13 3,091.29 3,092.74 3,091.29 3,092.56 9,453.6K
10:14 3,092.72 3,093.32 3,090.94 3,091.40 12,783.3K
10:15 3,091.24 3,091.32 3,090.22 3,090.95 8,312.2K
10:16 3,089.92 3,091.23 3,089.92 3,090.69 9,353.1K
10:17 3,090.01 3,091.15 3,089.42 3,090.82 9,054.9K
10:18 3,091.32 3,093.64 3,090.93 3,093.64 42,137.7K
10:19 3,093.79 3,094.65 3,093.51 3,094.32 19,396.3K
10:20 3,094.21 3,094.54 3,092.90 3,093.12 12,969.5K
10:21 3,093.18 3,093.52 3,092.32 3,092.91 8,968.8K
10:22 3,093.20 3,093.20 3,090.55 3,090.55 8,197.1K
10:23 3,091.19 3,091.39 3,090.15 3,090.28 8,292.7K
10:24 3,090.79 3,091.73 3,090.60 3,091.11 7,800.7K
10:25 3,090.22 3,091.51 3,090.22 3,090.37 7,800.2K
10:26 3,090.22 3,091.66 3,090.22 3,091.07 6,516.6K
10:27 3,091.43 3,092.78 3,091.08 3,092.60 5,990.1K
10:28 3,093.12 3,093.94 3,092.82 3,092.82 7,232.2K
10:29 3,092.90 3,093.59 3,092.21 3,092.52 5,538.4K
10:30 3,092.85 3,092.91 3,091.62 3,092.55 8,580.0K
10:31 3,092.80 3,092.86 3,091.30 3,092.08 6,552.2K
10:32 3,091.47 3,091.83 3,090.24 3,090.63 11,675.5K
10:33 3,091.19 3,091.36 3,089.75 3,090.39 10,632.1K
10:34 3,090.48 3,090.48 3,089.25 3,089.62 11,680.1K
10:35 3,090.07 3,091.04 3,089.76 3,090.72 7,000.3K
10:36 3,090.42 3,091.77 3,090.42 3,090.68 9,028.0K
10:37 3,090.70 3,091.99 3,090.10 3,091.99 11,360.0K
10:38 3,091.48 3,091.87 3,090.80 3,091.49 7,646.5K
10:39 3,091.33 3,092.09 3,090.68 3,090.68 4,954.4K
10:40 3,091.06 3,091.06 3,089.62 3,090.75 8,214.3K
10:41 3,091.13 3,091.13 3,088.63 3,088.63 5,716.0K
10:42 3,088.68 3,089.90 3,088.68 3,089.46 5,097.2K
10:43 3,089.88 3,091.03 3,089.57 3,090.57 6,172.2K
10:44 3,090.37 3,091.43 3,090.02 3,090.48 4,150.2K
10:45 3,091.24 3,091.24 3,088.98 3,088.98 6,262.4K
10:46 3,089.34 3,090.16 3,088.73 3,088.85 5,533.1K
10:47 3,089.21 3,089.39 3,087.81 3,087.93 5,449.2K
10:48 3,088.02 3,088.24 3,086.76 3,087.43 5,013.2K
10:49 3,087.76 3,087.86 3,086.36 3,087.30 4,722.6K
10:50 3,087.65 3,088.38 3,086.71 3,087.85 3,525.1K
10:51 3,088.22 3,088.59 3,087.80 3,088.46 3,145.9K
10:52 3,089.09 3,089.32 3,087.92 3,089.32 4,991.6K
10:53 3,089.36 3,090.01 3,088.99 3,089.48 3,211.0K
10:54 3,089.17 3,089.57 3,088.47 3,088.82 3,563.9K
10:55 3,089.11 3,090.43 3,089.11 3,090.10 4,407.2K
10:56 3,090.41 3,091.06 3,089.71 3,090.43 5,316.0K
10:57 3,090.09 3,090.95 3,089.26 3,089.37 3,501.2K
10:58 3,089.82 3,090.11 3,089.14 3,090.02 2,979.5K
10:59 3,089.60 3,090.56 3,089.48 3,089.84 3,596.3K
11:00 3,089.72 3,091.13 3,089.66 3,091.00 3,144.6K
11:01 3,090.75 3,091.69 3,090.75 3,091.00 4,824.9K
11:02 3,091.06 3,092.64 3,091.06 3,091.80 4,110.3K
11:03 3,091.89 3,093.68 3,091.59 3,093.63 5,696.6K
11:04 3,093.15 3,093.74 3,092.89 3,093.35 5,021.4K
11:05 3,092.98 3,095.16 3,092.98 3,094.95 5,960.8K
11:06 3,095.41 3,095.41 3,093.21 3,093.63 3,248.5K
11:07 3,093.76 3,094.86 3,093.57 3,094.27 3,836.4K
11:08 3,094.25 3,094.25 3,092.38 3,093.26 5,286.7K
11:09 3,092.94 3,093.73 3,092.46 3,093.47 4,068.4K
11:10 3,093.07 3,093.85 3,092.85 3,093.85 4,138.9K
11:11 3,093.98 3,094.38 3,093.60 3,093.99 3,881.9K
11:12 3,094.62 3,094.85 3,093.66 3,093.76 4,085.4K
11:13 3,094.18 3,095.19 3,093.99 3,094.51 5,096.4K
11:14 3,094.93 3,095.75 3,094.17 3,095.42 3,336.4K
11:15 3,094.99 3,096.85 3,094.87 3,095.74 3,137.3K
11:16 3,095.30 3,095.30 3,093.68 3,094.22 3,078.4K
11:17 3,094.62 3,094.85 3,093.82 3,093.83 3,773.8K
11:18 3,093.75 3,094.22 3,092.92 3,093.28 3,908.6K
11:19 3,092.89 3,093.88 3,092.06 3,092.43 4,171.5K
11:20 3,092.58 3,092.58 3,091.10 3,091.41 3,394.8K
11:21 3,092.03 3,092.61 3,091.58 3,092.30 3,154.1K
11:22 3,091.76 3,093.23 3,091.49 3,092.71 4,141.9K
11:23 3,093.04 3,093.27 3,091.64 3,092.05 4,600.1K
11:24 3,091.88 3,092.65 3,091.80 3,092.49 3,010.9K
11:25 3,092.87 3,093.26 3,092.06 3,092.21 2,852.3K
11:26 3,092.07 3,093.72 3,091.95 3,093.03 4,025.0K
11:27 3,093.32 3,095.28 3,093.32 3,094.22 4,189.8K
11:28 3,094.56 3,095.27 3,093.96 3,094.60 5,997.4K
11:29 3,094.90 3,096.02 3,094.90 3,095.94 3,587.4K
11:30 3,096.09 3,096.09 3,095.36 3,095.36 134.8K
11:31 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:32 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:33 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:34 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:35 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:36 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:37 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:38 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:39 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:40 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:41 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:42 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:43 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:44 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:45 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:46 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:47 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:48 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:49 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:50 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:51 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:52 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:53 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:54 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:55 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:56 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:57 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:58 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
11:59 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:00 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:01 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:02 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:03 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:04 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:05 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:06 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:07 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:08 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:09 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:10 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:11 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:12 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:13 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:14 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:15 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:16 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:17 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:18 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:19 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:20 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:21 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:22 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:23 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:24 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:25 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:26 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:27 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:28 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:29 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:30 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:31 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:32 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:33 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:34 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:35 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:36 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:37 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:38 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:39 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:40 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:41 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:42 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:43 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:44 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:45 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:46 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:47 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:48 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:49 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:50 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:51 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:52 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:53 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:54 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:55 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:56 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:57 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:58 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
12:59 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
13:00 3,095.36 3,095.92 3,093.68 3,094.09 13,921.3K
13:01 3,093.64 3,093.64 3,090.42 3,090.76 8,249.1K
13:02 3,090.80 3,092.10 3,090.75 3,091.09 6,161.1K
13:03 3,091.14 3,092.04 3,090.74 3,091.66 2,994.5K
13:04 3,092.09 3,092.13 3,090.24 3,091.26 5,630.9K
13:05 3,090.70 3,090.97 3,089.99 3,090.19 6,703.4K
13:06 3,089.73 3,090.10 3,088.62 3,089.08 6,006.5K
13:07 3,088.25 3,089.84 3,088.07 3,089.69 9,609.2K
13:08 3,089.24 3,090.85 3,088.95 3,089.94 4,092.7K
13:09 3,090.12 3,091.08 3,089.63 3,089.63 4,252.4K
13:10 3,089.68 3,090.84 3,089.68 3,090.39 5,281.8K
13:11 3,090.23 3,090.38 3,089.45 3,089.62 6,841.5K
13:12 3,090.01 3,090.62 3,089.17 3,089.90 3,655.9K
13:13 3,090.17 3,092.04 3,090.17 3,091.25 4,072.4K
13:14 3,091.14 3,091.59 3,090.46 3,091.32 4,003.5K
13:15 3,091.50 3,091.82 3,090.66 3,090.66 3,428.1K
13:16 3,090.96 3,091.62 3,090.20 3,091.22 2,699.0K
13:17 3,090.90 3,090.91 3,089.32 3,090.00 4,132.0K
13:18 3,089.68 3,090.97 3,089.66 3,090.34 4,114.1K
13:19 3,089.76 3,090.97 3,089.06 3,089.52 5,849.9K
13:20 3,089.88 3,090.64 3,089.62 3,090.24 4,008.9K
13:21 3,090.39 3,090.97 3,089.98 3,090.45 4,892.0K
13:22 3,090.69 3,091.28 3,090.41 3,090.87 3,453.6K
13:23 3,090.73 3,091.41 3,090.39 3,090.39 2,788.1K
13:24 3,090.03 3,091.47 3,090.03 3,090.59 2,816.7K
13:25 3,091.02 3,092.02 3,090.40 3,091.39 3,851.5K
13:26 3,091.70 3,092.64 3,091.28 3,091.88 3,645.9K
13:27 3,092.80 3,092.80 3,092.03 3,092.12 4,531.6K
13:28 3,092.59 3,092.76 3,091.71 3,092.41 3,334.5K
13:29 3,092.04 3,092.50 3,090.93 3,091.28 4,031.1K
13:30 3,091.25 3,091.25 3,089.89 3,090.61 4,036.9K
13:31 3,089.95 3,090.92 3,089.93 3,090.67 5,255.3K
13:32 3,090.91 3,090.91 3,089.87 3,090.40 4,409.8K
13:33 3,091.73 3,091.73 3,089.29 3,089.85 5,160.8K
13:34 3,090.01 3,090.01 3,087.65 3,087.65 6,775.8K
13:35 3,087.96 3,088.27 3,087.47 3,087.90 7,339.0K
13:36 3,087.82 3,088.63 3,087.72 3,088.34 4,758.3K
13:37 3,088.08 3,088.59 3,087.11 3,087.89 5,320.1K
13:38 3,087.58 3,089.24 3,087.05 3,089.24 3,715.6K
13:39 3,088.99 3,090.07 3,088.25 3,089.86 4,659.3K
13:40 3,089.28 3,090.75 3,089.22 3,089.83 8,048.9K
13:41 3,090.59 3,090.89 3,090.00 3,090.77 5,548.9K
13:42 3,090.49 3,090.81 3,089.91 3,089.91 3,891.8K
13:43 3,090.24 3,091.04 3,090.02 3,091.04 4,829.7K
13:44 3,090.53 3,091.90 3,090.53 3,091.10 5,006.4K
13:45 3,091.60 3,091.81 3,090.62 3,091.81 5,979.2K
13:46 3,091.37 3,092.75 3,090.95 3,091.73 4,452.7K
13:47 3,091.19 3,091.54 3,090.53 3,090.68 5,265.9K
13:48 3,091.33 3,091.55 3,090.49 3,091.13 2,839.9K
13:49 3,090.39 3,092.10 3,090.39 3,091.11 4,034.7K
13:50 3,091.30 3,091.78 3,090.77 3,091.18 3,584.2K
13:51 3,091.81 3,092.97 3,091.68 3,092.43 5,416.5K
13:52 3,092.59 3,092.85 3,091.35 3,091.80 3,696.2K
13:53 3,092.08 3,092.49 3,091.36 3,091.86 3,237.0K
13:54 3,091.89 3,093.27 3,091.89 3,092.36 3,391.1K
13:55 3,092.48 3,092.92 3,091.87 3,092.67 3,387.2K
13:56 3,092.17 3,093.29 3,091.85 3,092.85 3,354.2K
13:57 3,093.22 3,093.36 3,092.15 3,092.58 5,956.7K
13:58 3,092.92 3,093.62 3,092.18 3,092.35 5,494.5K
13:59 3,092.59 3,093.50 3,092.33 3,092.70 3,705.0K
14:00 3,092.58 3,093.97 3,092.48 3,093.06 3,469.5K
14:01 3,092.99 3,093.64 3,092.61 3,093.59 2,814.0K
14:02 3,093.21 3,093.58 3,092.08 3,092.21 5,768.1K
14:03 3,092.36 3,094.04 3,091.95 3,094.04 3,023.3K
14:04 3,093.68 3,094.75 3,093.05 3,093.74 3,866.4K
14:05 3,094.34 3,094.88 3,093.77 3,093.84 3,745.6K
14:06 3,093.68 3,094.62 3,093.63 3,093.87 3,218.3K
14:07 3,093.79 3,094.89 3,093.79 3,094.03 3,664.2K
14:08 3,094.21 3,094.73 3,093.32 3,093.59 3,488.1K
14:09 3,093.73 3,094.86 3,093.25 3,094.86 4,055.1K
14:10 3,094.39 3,094.94 3,093.67 3,094.01 4,125.8K
14:11 3,093.93 3,093.99 3,092.86 3,093.00 3,682.6K
14:12 3,093.34 3,094.27 3,092.94 3,093.25 3,516.9K
14:13 3,092.62 3,094.64 3,092.62 3,093.13 3,810.7K
14:14 3,093.09 3,094.47 3,093.04 3,093.15 2,990.4K
14:15 3,093.39 3,094.39 3,093.21 3,094.29 3,819.3K
14:16 3,094.03 3,095.00 3,093.81 3,094.59 3,939.8K
14:17 3,094.07 3,094.69 3,094.07 3,094.41 3,739.6K
14:18 3,094.91 3,095.36 3,093.84 3,095.36 3,538.9K
14:19 3,094.87 3,095.36 3,094.15 3,095.08 4,896.8K
14:20 3,094.63 3,095.72 3,094.63 3,095.61 3,904.3K
14:21 3,094.79 3,096.23 3,094.69 3,096.23 3,849.4K
14:22 3,095.52 3,096.54 3,095.52 3,095.85 4,181.6K
14:23 3,096.21 3,096.30 3,095.23 3,095.57 4,392.2K
14:24 3,094.89 3,097.05 3,094.89 3,096.11 5,331.5K
14:25 3,096.20 3,097.02 3,095.74 3,096.50 4,830.6K
14:26 3,096.56 3,096.98 3,095.92 3,096.16 2,822.4K
14:27 3,096.07 3,097.40 3,095.79 3,096.14 4,008.4K
14:28 3,096.15 3,096.84 3,095.20 3,095.92 4,250.4K
14:29 3,095.54 3,096.33 3,095.10 3,095.23 4,730.5K
14:30 3,095.63 3,096.17 3,095.01 3,095.01 4,839.1K
14:31 3,094.55 3,095.82 3,094.55 3,095.29 4,460.1K
14:32 3,094.95 3,095.83 3,093.54 3,094.10 4,813.1K
14:33 3,094.40 3,095.70 3,094.16 3,094.91 3,818.9K
14:34 3,094.41 3,096.19 3,094.41 3,095.13 4,049.0K
14:35 3,095.09 3,096.63 3,095.09 3,095.34 7,520.6K
14:36 3,095.24 3,096.22 3,094.74 3,094.77 5,074.2K
14:37 3,095.23 3,095.79 3,094.44 3,094.97 3,643.0K
14:38 3,094.80 3,096.07 3,094.45 3,094.45 4,092.2K
14:39 3,094.56 3,095.55 3,094.46 3,094.46 6,113.3K
14:40 3,094.62 3,095.43 3,093.73 3,093.93 6,486.6K
14:41 3,094.27 3,094.91 3,093.87 3,094.16 4,763.6K
14:42 3,094.61 3,094.99 3,093.77 3,094.88 4,314.3K
14:43 3,094.34 3,094.79 3,093.29 3,094.42 4,966.4K
14:44 3,094.74 3,094.98 3,094.14 3,094.18 9,135.5K
14:45 3,094.27 3,094.66 3,093.47 3,093.47 7,112.3K
14:46 3,093.36 3,094.32 3,093.36 3,094.11 7,091.2K
14:47 3,094.09 3,094.09 3,092.40 3,092.94 7,474.7K
14:48 3,092.75 3,093.56 3,092.67 3,092.73 5,766.0K
14:49 3,093.02 3,093.75 3,092.50 3,093.44 9,556.2K
14:50 3,093.25 3,093.25 3,091.84 3,092.64 8,596.5K
14:51 3,092.24 3,092.83 3,091.55 3,092.36 6,914.8K
14:52 3,091.97 3,092.96 3,091.73 3,092.35 6,159.6K
14:53 3,092.73 3,093.32 3,092.28 3,092.79 6,672.7K
14:54 3,092.71 3,093.63 3,092.18 3,093.25 7,571.0K
14:55 3,093.08 3,094.25 3,092.68 3,092.99 7,953.7K
14:56 3,093.54 3,095.23 3,093.43 3,095.23 11,105.3K
14:57 3,094.85 3,094.85 3,094.17 3,094.17 294.5K
14:58 3,094.17 3,094.17 3,094.17 3,094.17 0.0K
14:59 3,094.17 3,094.94 3,093.92 3,094.94 21,665.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available