SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,129.41 3,129.41 3,129.41 3,129.41 8,685.0K
09:29 3,129.41 3,129.41 3,129.41 3,129.41 0.0K
09:30 3,129.41 3,135.21 3,129.41 3,133.37 31,219.3K
09:31 3,134.02 3,135.82 3,129.49 3,130.51 22,769.8K
09:32 3,131.39 3,131.91 3,129.44 3,129.44 16,050.2K
09:33 3,129.75 3,131.58 3,129.32 3,129.32 13,967.9K
09:34 3,129.12 3,129.62 3,126.41 3,127.05 15,444.6K
09:35 3,126.83 3,126.83 3,122.35 3,122.35 13,023.0K
09:36 3,123.26 3,123.33 3,121.46 3,122.79 13,163.5K
09:37 3,122.45 3,123.06 3,119.82 3,119.99 11,787.1K
09:38 3,120.00 3,120.55 3,118.53 3,119.71 12,014.9K
09:39 3,119.02 3,120.54 3,119.02 3,119.91 10,052.5K
09:40 3,120.01 3,120.43 3,117.24 3,118.06 9,451.2K
09:41 3,118.08 3,118.08 3,116.13 3,116.28 8,184.9K
09:42 3,116.25 3,118.62 3,116.25 3,118.62 7,543.6K
09:43 3,117.62 3,120.38 3,117.62 3,120.38 10,470.6K
09:44 3,119.97 3,119.97 3,117.95 3,118.40 8,443.3K
09:45 3,118.67 3,119.04 3,117.48 3,117.48 9,142.2K
09:46 3,118.34 3,119.30 3,116.66 3,119.30 7,061.9K
09:47 3,119.62 3,119.69 3,117.90 3,118.80 5,536.7K
09:48 3,119.31 3,120.36 3,118.91 3,119.62 6,321.6K
09:49 3,119.96 3,120.96 3,119.33 3,120.70 5,695.2K
09:50 3,120.30 3,121.91 3,120.30 3,121.56 7,230.8K
09:51 3,122.21 3,122.54 3,121.52 3,121.89 7,462.3K
09:52 3,121.94 3,122.08 3,120.38 3,121.21 6,561.7K
09:53 3,120.45 3,122.01 3,120.17 3,121.92 6,729.4K
09:54 3,122.06 3,122.54 3,120.72 3,121.09 6,592.7K
09:55 3,120.99 3,121.25 3,119.52 3,120.00 6,728.1K
09:56 3,120.77 3,123.01 3,120.77 3,122.65 45,700.4K
09:57 3,122.35 3,123.78 3,122.35 3,123.01 7,612.9K
09:58 3,122.38 3,122.84 3,119.87 3,119.87 8,633.2K
09:59 3,119.80 3,119.80 3,117.77 3,119.09 21,214.6K
10:00 3,117.97 3,118.15 3,116.51 3,117.23 8,899.1K
10:01 3,117.04 3,119.01 3,117.04 3,118.85 11,496.1K
10:02 3,119.06 3,119.16 3,117.82 3,118.16 13,114.0K
10:03 3,118.40 3,120.19 3,118.40 3,119.29 12,991.2K
10:04 3,119.16 3,120.30 3,118.34 3,118.53 11,327.5K
10:05 3,119.61 3,122.05 3,119.20 3,122.05 11,345.8K
10:06 3,121.03 3,124.38 3,121.03 3,124.38 10,451.4K
10:07 3,124.34 3,124.89 3,123.37 3,123.51 9,852.4K
10:08 3,124.10 3,124.55 3,123.51 3,123.51 7,150.1K
10:09 3,123.73 3,124.47 3,123.22 3,124.30 6,843.3K
10:10 3,124.34 3,124.34 3,122.60 3,123.17 8,876.4K
10:11 3,122.79 3,123.74 3,122.44 3,123.41 6,367.6K
10:12 3,123.23 3,123.23 3,120.97 3,122.29 10,342.5K
10:13 3,121.50 3,121.98 3,120.70 3,121.93 7,237.1K
10:14 3,121.59 3,122.71 3,121.09 3,121.52 5,995.3K
10:15 3,121.14 3,121.40 3,119.66 3,120.24 11,187.4K
10:16 3,120.66 3,120.66 3,118.61 3,119.90 14,182.0K
10:17 3,119.94 3,119.94 3,118.72 3,119.42 7,703.0K
10:18 3,119.48 3,120.73 3,119.48 3,119.93 6,419.9K
10:19 3,120.04 3,121.13 3,119.75 3,120.54 5,328.7K
10:20 3,120.79 3,120.95 3,119.02 3,119.47 5,082.0K
10:21 3,119.52 3,119.78 3,118.15 3,118.95 17,040.8K
10:22 3,119.12 3,121.21 3,119.12 3,120.02 4,800.1K
10:23 3,120.76 3,121.35 3,120.16 3,120.16 24,568.6K
10:24 3,120.30 3,122.27 3,120.06 3,122.27 7,442.6K
10:25 3,122.18 3,123.04 3,121.26 3,121.90 5,594.8K
10:26 3,122.78 3,123.41 3,121.95 3,123.18 6,806.8K
10:27 3,123.35 3,124.04 3,122.43 3,122.91 4,060.2K
10:28 3,122.85 3,123.29 3,121.79 3,121.87 4,730.2K
10:29 3,122.11 3,122.44 3,120.73 3,120.88 11,920.9K
10:30 3,120.68 3,121.19 3,120.20 3,120.78 5,088.6K
10:31 3,120.44 3,122.01 3,120.44 3,121.81 5,255.5K
10:32 3,121.33 3,121.60 3,119.99 3,119.99 5,773.9K
10:33 3,120.30 3,121.36 3,120.28 3,121.04 3,457.5K
10:34 3,121.07 3,122.64 3,120.87 3,122.57 4,898.5K
10:35 3,122.51 3,122.62 3,120.70 3,121.53 5,525.0K
10:36 3,121.39 3,122.62 3,121.39 3,122.19 4,666.8K
10:37 3,122.61 3,122.73 3,121.77 3,122.21 5,987.0K
10:38 3,122.26 3,122.67 3,121.15 3,122.15 5,595.9K
10:39 3,122.16 3,122.16 3,119.67 3,119.78 4,149.2K
10:40 3,120.18 3,120.35 3,119.26 3,119.54 4,053.2K
10:41 3,119.91 3,120.33 3,119.33 3,119.36 3,399.4K
10:42 3,119.40 3,119.84 3,118.47 3,118.70 6,316.3K
10:43 3,118.58 3,119.12 3,117.87 3,118.09 3,797.7K
10:44 3,118.58 3,118.79 3,117.80 3,118.67 6,865.0K
10:45 3,117.94 3,118.96 3,117.90 3,118.96 4,289.7K
10:46 3,118.23 3,119.59 3,118.23 3,118.68 3,584.0K
10:47 3,118.91 3,119.23 3,117.85 3,119.12 4,301.7K
10:48 3,119.03 3,119.62 3,118.33 3,118.91 5,321.9K
10:49 3,119.38 3,119.66 3,117.88 3,118.77 3,897.4K
10:50 3,118.83 3,119.53 3,118.55 3,119.10 2,308.1K
10:51 3,118.81 3,119.65 3,118.48 3,118.51 4,481.8K
10:52 3,118.58 3,119.63 3,118.44 3,119.63 5,479.9K
10:53 3,119.67 3,119.69 3,118.47 3,119.02 3,932.7K
10:54 3,118.71 3,120.10 3,118.71 3,119.33 3,222.7K
10:55 3,119.75 3,120.55 3,118.76 3,118.76 4,877.0K
10:56 3,119.58 3,119.65 3,117.26 3,117.74 3,774.1K
10:57 3,118.30 3,118.53 3,117.27 3,117.50 2,933.0K
10:58 3,117.88 3,118.71 3,117.09 3,117.09 2,827.9K
10:59 3,117.62 3,118.22 3,117.30 3,117.75 2,572.4K
11:00 3,117.92 3,118.33 3,116.79 3,117.45 3,013.1K
11:01 3,117.51 3,117.84 3,116.62 3,116.62 3,778.7K
11:02 3,116.88 3,118.56 3,116.88 3,117.94 3,570.1K
11:03 3,118.40 3,119.19 3,117.97 3,118.22 2,683.1K
11:04 3,118.42 3,118.66 3,117.10 3,117.48 8,912.3K
11:05 3,118.28 3,118.93 3,117.55 3,118.49 2,742.9K
11:06 3,118.28 3,118.43 3,116.89 3,117.20 4,332.5K
11:07 3,117.05 3,118.02 3,116.06 3,117.28 2,160.3K
11:08 3,117.56 3,118.30 3,117.55 3,117.72 2,996.2K
11:09 3,117.57 3,118.28 3,116.95 3,117.40 2,073.2K
11:10 3,117.03 3,118.31 3,117.00 3,118.07 2,739.7K
11:11 3,117.85 3,118.57 3,117.27 3,117.84 3,558.1K
11:12 3,118.26 3,118.31 3,116.87 3,117.57 2,213.7K
11:13 3,118.11 3,118.11 3,116.75 3,116.75 2,626.5K
11:14 3,116.96 3,117.01 3,116.25 3,116.91 3,342.1K
11:15 3,116.67 3,117.89 3,116.66 3,117.15 3,128.8K
11:16 3,117.14 3,117.48 3,115.78 3,116.54 2,853.5K
11:17 3,116.89 3,117.57 3,116.57 3,116.57 3,541.2K
11:18 3,116.28 3,117.01 3,116.02 3,116.57 2,718.5K
11:19 3,116.38 3,117.00 3,115.83 3,116.23 4,123.2K
11:20 3,116.23 3,116.63 3,115.62 3,116.34 3,086.8K
11:21 3,116.46 3,116.46 3,115.29 3,116.01 4,413.8K
11:22 3,116.04 3,116.85 3,115.54 3,116.49 2,337.7K
11:23 3,116.92 3,116.94 3,115.78 3,116.71 3,255.6K
11:24 3,116.59 3,117.66 3,116.49 3,117.38 2,764.1K
11:25 3,117.13 3,117.63 3,116.83 3,117.33 2,412.0K
11:26 3,117.54 3,117.90 3,116.82 3,117.35 2,439.9K
11:27 3,117.42 3,117.72 3,116.30 3,116.30 2,763.7K
11:28 3,116.99 3,117.19 3,115.68 3,115.72 3,118.2K
11:29 3,115.92 3,117.38 3,115.92 3,116.70 4,523.2K
11:30 3,117.10 3,117.10 3,116.92 3,116.92 268.8K
11:31 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:32 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:33 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:34 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:35 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:36 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:37 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:38 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:39 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:40 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:41 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:42 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:43 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:44 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:45 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:46 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:47 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:48 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:49 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:50 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:51 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:52 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:53 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:54 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:55 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:56 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:57 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:58 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:59 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:00 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:01 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:02 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:03 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:04 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:05 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:06 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:07 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:08 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:09 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:10 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:11 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:12 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:13 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:14 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:15 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:16 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:17 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:18 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:19 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:20 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:21 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:22 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:23 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:24 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:25 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:26 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:27 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:28 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:29 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:30 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:31 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:32 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:33 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:34 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:35 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:36 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:37 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:38 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:39 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:40 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:41 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:42 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:43 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:44 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:45 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:46 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:47 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:48 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:49 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:50 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:51 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:52 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:53 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:54 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:55 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:56 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:57 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:58 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:59 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
13:00 3,116.92 3,117.46 3,113.12 3,113.42 29,755.3K
13:01 3,113.22 3,114.08 3,112.90 3,113.69 8,029.5K
13:02 3,113.51 3,114.94 3,113.24 3,113.99 4,703.3K
13:03 3,114.93 3,115.20 3,114.16 3,115.10 2,607.6K
13:04 3,115.38 3,115.57 3,114.33 3,114.82 3,102.3K
13:05 3,114.64 3,115.05 3,113.92 3,114.27 4,205.8K
13:06 3,114.07 3,114.93 3,113.79 3,114.25 10,149.5K
13:07 3,113.97 3,114.53 3,113.21 3,113.56 6,064.8K
13:08 3,113.46 3,113.62 3,112.59 3,113.15 5,008.3K
13:09 3,113.07 3,113.40 3,112.08 3,112.31 3,468.2K
13:10 3,112.30 3,112.93 3,111.84 3,111.84 6,849.8K
13:11 3,111.93 3,112.04 3,110.95 3,111.02 7,310.3K
13:12 3,111.67 3,111.80 3,110.64 3,111.17 3,730.9K
13:13 3,111.33 3,111.35 3,110.46 3,110.98 4,121.2K
13:14 3,111.52 3,111.87 3,110.26 3,110.38 5,831.9K
13:15 3,110.39 3,111.40 3,110.18 3,111.29 3,812.0K
13:16 3,111.34 3,111.69 3,110.20 3,110.98 40,548.8K
13:17 3,110.79 3,111.20 3,110.00 3,110.74 3,179.1K
13:18 3,110.22 3,110.37 3,109.40 3,109.93 7,539.3K
13:19 3,109.47 3,111.97 3,109.47 3,111.97 15,341.9K
13:20 3,112.03 3,112.54 3,111.57 3,111.87 6,189.9K
13:21 3,111.81 3,112.71 3,111.59 3,112.71 5,303.0K
13:22 3,111.92 3,113.04 3,111.79 3,112.68 3,698.3K
13:23 3,111.97 3,112.56 3,111.65 3,111.65 3,570.3K
13:24 3,112.04 3,112.50 3,111.30 3,112.02 4,670.9K
13:25 3,111.98 3,112.42 3,111.11 3,111.91 6,588.0K
13:26 3,111.91 3,112.94 3,111.36 3,111.84 5,282.5K
13:27 3,112.08 3,112.08 3,110.83 3,111.00 3,907.1K
13:28 3,111.32 3,112.30 3,110.96 3,112.30 5,053.4K
13:29 3,112.25 3,113.52 3,111.76 3,112.28 3,937.1K
13:30 3,111.86 3,112.20 3,111.38 3,111.56 3,295.6K
13:31 3,111.71 3,113.32 3,111.44 3,112.90 2,973.6K
13:32 3,112.79 3,113.39 3,112.04 3,112.77 3,636.3K
13:33 3,112.70 3,113.15 3,112.32 3,112.32 2,671.0K
13:34 3,112.23 3,113.09 3,111.88 3,111.88 3,107.4K
13:35 3,112.78 3,113.39 3,111.93 3,112.47 3,671.3K
13:36 3,112.60 3,113.27 3,112.00 3,112.77 3,414.3K
13:37 3,112.08 3,112.26 3,111.26 3,111.73 7,726.7K
13:38 3,111.97 3,111.97 3,110.85 3,111.87 4,049.8K
13:39 3,111.69 3,112.01 3,110.60 3,110.78 6,598.9K
13:40 3,110.84 3,111.96 3,110.77 3,111.15 4,154.8K
13:41 3,111.11 3,112.82 3,111.11 3,112.21 6,643.6K
13:42 3,111.98 3,112.92 3,111.44 3,112.53 4,009.3K
13:43 3,112.41 3,113.25 3,111.52 3,113.03 4,412.4K
13:44 3,113.38 3,113.77 3,112.20 3,112.65 6,345.3K
13:45 3,112.39 3,112.66 3,111.39 3,111.77 4,781.0K
13:46 3,111.12 3,112.32 3,111.12 3,111.56 4,105.8K
13:47 3,111.17 3,112.07 3,110.99 3,111.63 5,019.1K
13:48 3,111.68 3,112.56 3,111.42 3,111.82 5,264.6K
13:49 3,111.29 3,112.03 3,110.50 3,110.54 4,761.6K
13:50 3,110.87 3,111.12 3,110.14 3,110.29 3,388.4K
13:51 3,110.50 3,111.63 3,110.43 3,111.17 4,190.4K
13:52 3,111.58 3,112.25 3,111.29 3,111.34 5,254.9K
13:53 3,111.23 3,111.90 3,110.33 3,110.51 3,963.3K
13:54 3,110.25 3,110.87 3,109.96 3,109.99 3,603.8K
13:55 3,109.69 3,110.84 3,109.09 3,109.16 3,827.4K
13:56 3,108.84 3,109.73 3,108.62 3,108.62 7,940.0K
13:57 3,108.40 3,108.92 3,108.16 3,108.72 5,869.9K
13:58 3,108.43 3,109.16 3,108.26 3,108.26 3,675.4K
13:59 3,108.34 3,109.05 3,108.14 3,108.39 6,425.3K
14:00 3,108.62 3,109.85 3,108.55 3,109.85 10,840.1K
14:01 3,109.61 3,109.61 3,108.49 3,108.49 5,099.7K
14:02 3,108.43 3,110.76 3,108.43 3,110.48 6,934.2K
14:03 3,109.89 3,112.69 3,109.89 3,112.45 16,069.8K
14:04 3,112.75 3,112.75 3,110.51 3,110.51 4,986.8K
14:05 3,110.45 3,111.35 3,110.45 3,110.78 3,354.0K
14:06 3,110.79 3,111.32 3,110.12 3,111.32 4,065.5K
14:07 3,110.64 3,111.61 3,110.46 3,111.51 3,898.9K
14:08 3,111.17 3,112.06 3,110.09 3,111.49 7,226.0K
14:09 3,111.43 3,112.77 3,111.43 3,112.37 5,221.9K
14:10 3,112.51 3,113.02 3,110.78 3,110.78 4,591.0K
14:11 3,111.30 3,111.90 3,110.73 3,111.90 3,852.1K
14:12 3,111.14 3,112.66 3,111.01 3,112.18 5,537.3K
14:13 3,112.04 3,112.54 3,110.96 3,111.95 4,897.9K
14:14 3,111.41 3,111.96 3,110.77 3,111.96 3,263.6K
14:15 3,111.51 3,111.78 3,110.49 3,111.33 3,899.9K
14:16 3,111.24 3,112.70 3,110.93 3,112.18 4,007.6K
14:17 3,112.15 3,113.44 3,112.05 3,112.49 6,423.2K
14:18 3,112.70 3,113.29 3,112.08 3,112.72 3,284.7K
14:19 3,112.14 3,112.97 3,111.80 3,112.35 2,905.4K
14:20 3,112.54 3,112.82 3,111.94 3,112.39 5,408.5K
14:21 3,112.09 3,112.86 3,111.63 3,111.81 4,890.4K
14:22 3,111.55 3,113.16 3,111.40 3,112.52 4,467.9K
14:23 3,112.28 3,113.10 3,111.74 3,112.71 3,112.3K
14:24 3,112.23 3,113.52 3,111.72 3,113.38 4,447.7K
14:25 3,112.82 3,113.58 3,112.37 3,113.27 4,343.2K
14:26 3,112.69 3,113.06 3,111.27 3,111.74 5,710.9K
14:27 3,111.06 3,112.47 3,111.06 3,111.85 3,110.5K
14:28 3,112.18 3,113.94 3,112.14 3,113.23 5,425.5K
14:29 3,112.29 3,113.86 3,112.29 3,113.58 4,561.3K
14:30 3,113.24 3,114.54 3,113.24 3,114.08 4,214.8K
14:31 3,113.49 3,114.36 3,113.07 3,113.87 5,228.5K
14:32 3,113.66 3,114.34 3,113.28 3,113.66 3,047.4K
14:33 3,113.57 3,114.59 3,113.15 3,113.57 5,907.4K
14:34 3,113.44 3,114.26 3,112.94 3,113.99 5,173.5K
14:35 3,114.11 3,114.37 3,113.18 3,113.52 5,410.2K
14:36 3,113.29 3,115.42 3,113.29 3,114.03 4,766.7K
14:37 3,113.71 3,115.05 3,113.12 3,114.81 5,299.5K
14:38 3,115.23 3,116.59 3,114.31 3,116.03 6,916.5K
14:39 3,115.11 3,117.06 3,115.10 3,116.76 7,581.3K
14:40 3,117.07 3,117.91 3,116.27 3,117.09 9,859.2K
14:41 3,116.08 3,118.00 3,115.97 3,117.54 7,769.9K
14:42 3,117.52 3,118.04 3,116.98 3,117.24 5,472.8K
14:43 3,117.22 3,117.22 3,115.29 3,115.29 7,892.4K
14:44 3,115.74 3,116.38 3,114.89 3,115.82 5,301.4K
14:45 3,116.46 3,116.53 3,114.72 3,114.96 5,513.8K
14:46 3,114.58 3,115.85 3,114.27 3,114.90 6,401.7K
14:47 3,114.57 3,115.28 3,114.06 3,115.26 5,366.3K
14:48 3,115.03 3,115.44 3,114.33 3,115.03 6,069.4K
14:49 3,114.76 3,114.76 3,113.36 3,113.36 6,125.0K
14:50 3,113.78 3,114.38 3,113.23 3,113.24 10,295.5K
14:51 3,113.13 3,113.74 3,112.92 3,113.25 8,035.2K
14:52 3,113.01 3,113.86 3,112.47 3,113.07 7,476.8K
14:53 3,112.93 3,114.20 3,112.93 3,113.96 7,142.4K
14:54 3,112.98 3,114.09 3,112.98 3,113.29 11,017.5K
14:55 3,114.17 3,114.62 3,113.15 3,114.02 9,416.8K
14:56 3,114.09 3,115.10 3,113.84 3,114.57 12,175.3K
14:57 3,114.64 3,115.48 3,114.64 3,115.48 614.4K
14:58 3,115.48 3,115.48 3,115.48 3,115.48 0.0K
14:59 3,115.48 3,115.48 3,113.49 3,113.49 20,779.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available