SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,119.32 3,119.32 3,119.32 3,119.32 11,842.6K
09:29 3,119.32 3,119.32 3,119.32 3,119.32 0.0K
09:30 3,119.32 3,129.19 3,119.32 3,126.27 49,331.2K
09:31 3,125.52 3,128.80 3,124.62 3,128.80 36,464.5K
09:32 3,128.61 3,135.91 3,128.61 3,135.91 48,286.2K
09:33 3,135.52 3,136.92 3,133.35 3,135.06 35,095.2K
09:34 3,136.15 3,139.14 3,136.15 3,138.69 52,987.4K
09:35 3,139.88 3,139.93 3,137.92 3,139.93 31,216.8K
09:36 3,139.29 3,143.90 3,139.29 3,143.90 36,988.0K
09:37 3,144.19 3,145.41 3,143.78 3,143.96 27,850.9K
09:38 3,143.60 3,145.50 3,143.01 3,143.01 24,195.0K
09:39 3,143.96 3,145.23 3,143.72 3,144.50 30,432.7K
09:40 3,144.58 3,148.03 3,144.31 3,148.03 39,987.2K
09:41 3,147.62 3,149.76 3,147.62 3,149.76 23,382.2K
09:42 3,149.22 3,150.79 3,148.81 3,150.79 26,409.7K
09:43 3,150.24 3,150.24 3,147.86 3,148.11 28,472.3K
09:44 3,148.07 3,148.25 3,145.90 3,148.00 20,001.3K
09:45 3,148.88 3,150.74 3,148.88 3,150.14 19,608.9K
09:46 3,149.97 3,150.90 3,148.77 3,150.41 28,808.8K
09:47 3,149.84 3,150.94 3,149.28 3,149.47 18,426.6K
09:48 3,148.99 3,149.89 3,148.49 3,149.66 26,702.7K
09:49 3,148.93 3,149.56 3,148.55 3,149.04 14,701.9K
09:50 3,149.31 3,149.31 3,147.66 3,147.67 11,786.1K
09:51 3,147.70 3,148.22 3,146.22 3,146.41 11,245.3K
09:52 3,146.30 3,148.56 3,145.83 3,148.47 16,242.9K
09:53 3,148.48 3,150.87 3,148.48 3,150.17 28,749.3K
09:54 3,149.16 3,151.57 3,149.16 3,151.57 15,735.3K
09:55 3,151.65 3,154.33 3,151.65 3,154.32 14,735.1K
09:56 3,154.59 3,157.59 3,154.01 3,157.12 24,173.3K
09:57 3,157.36 3,159.08 3,157.36 3,157.98 19,131.1K
09:58 3,158.17 3,159.39 3,158.16 3,158.71 14,147.9K
09:59 3,158.95 3,159.45 3,157.92 3,158.62 12,396.3K
10:00 3,157.58 3,158.86 3,157.47 3,157.60 13,338.5K
10:01 3,157.58 3,158.57 3,156.52 3,157.68 13,433.1K
10:02 3,157.43 3,158.32 3,156.75 3,156.75 11,031.2K
10:03 3,156.86 3,157.80 3,155.91 3,156.72 10,309.5K
10:04 3,156.80 3,156.80 3,154.97 3,155.08 9,061.0K
10:05 3,154.72 3,154.78 3,152.92 3,154.39 9,662.5K
10:06 3,154.60 3,155.39 3,153.69 3,154.36 7,792.6K
10:07 3,155.06 3,157.07 3,154.83 3,157.07 10,525.8K
10:08 3,156.73 3,157.40 3,156.28 3,157.21 7,968.2K
10:09 3,157.14 3,157.14 3,156.12 3,156.69 6,384.5K
10:10 3,156.36 3,157.83 3,156.36 3,156.56 5,688.7K
10:11 3,156.90 3,157.99 3,156.28 3,156.49 6,047.9K
10:12 3,155.68 3,156.23 3,155.09 3,155.63 5,121.7K
10:13 3,155.97 3,156.82 3,154.88 3,155.55 7,323.7K
10:14 3,155.25 3,155.25 3,153.88 3,154.60 5,803.1K
10:15 3,153.78 3,154.02 3,152.35 3,152.35 5,991.0K
10:16 3,152.96 3,153.56 3,152.28 3,152.95 5,612.2K
10:17 3,152.94 3,153.52 3,151.41 3,152.28 4,367.5K
10:18 3,151.63 3,154.34 3,151.63 3,153.37 9,860.5K
10:19 3,154.12 3,155.34 3,153.66 3,155.32 5,095.2K
10:20 3,154.16 3,155.09 3,153.39 3,153.94 11,105.7K
10:21 3,153.70 3,154.45 3,153.08 3,154.09 6,544.6K
10:22 3,154.01 3,155.21 3,153.55 3,154.92 6,714.3K
10:23 3,154.53 3,155.74 3,154.35 3,154.84 4,811.1K
10:24 3,154.62 3,155.18 3,153.36 3,153.60 5,335.0K
10:25 3,152.98 3,153.88 3,152.36 3,152.64 5,588.2K
10:26 3,153.10 3,154.17 3,153.10 3,154.04 40,864.6K
10:27 3,154.06 3,154.71 3,153.21 3,153.95 14,046.0K
10:28 3,153.65 3,154.69 3,153.57 3,153.78 8,321.2K
10:29 3,153.67 3,154.83 3,153.67 3,153.87 7,392.1K
10:30 3,153.56 3,154.26 3,152.11 3,152.39 5,501.3K
10:31 3,152.97 3,153.21 3,152.36 3,153.13 4,680.4K
10:32 3,152.85 3,153.35 3,152.33 3,152.93 20,204.6K
10:33 3,152.73 3,153.93 3,151.85 3,152.07 11,241.9K
10:34 3,152.46 3,153.28 3,152.32 3,152.76 6,271.2K
10:35 3,152.58 3,152.70 3,151.70 3,151.75 6,126.4K
10:36 3,152.00 3,152.00 3,150.75 3,151.79 4,875.6K
10:37 3,151.18 3,152.71 3,151.18 3,152.25 4,431.8K
10:38 3,152.13 3,152.43 3,151.10 3,151.10 7,995.9K
10:39 3,151.40 3,152.72 3,151.40 3,152.72 4,292.6K
10:40 3,153.10 3,153.51 3,152.15 3,153.28 7,235.0K
10:41 3,153.47 3,153.67 3,152.73 3,152.85 5,281.4K
10:42 3,152.82 3,153.38 3,152.43 3,153.22 4,526.0K
10:43 3,153.38 3,153.73 3,152.84 3,153.03 4,615.1K
10:44 3,153.19 3,154.03 3,152.52 3,152.81 3,569.7K
10:45 3,152.97 3,154.45 3,152.97 3,153.78 3,359.0K
10:46 3,153.45 3,154.23 3,153.08 3,153.79 4,678.1K
10:47 3,153.41 3,154.62 3,153.41 3,154.62 4,824.6K
10:48 3,154.56 3,154.88 3,153.92 3,154.65 4,357.6K
10:49 3,154.50 3,155.98 3,154.28 3,155.90 6,700.5K
10:50 3,156.27 3,156.27 3,154.90 3,155.54 9,003.3K
10:51 3,156.25 3,156.98 3,155.81 3,156.61 4,835.1K
10:52 3,156.53 3,156.92 3,155.83 3,156.31 3,893.4K
10:53 3,156.64 3,156.64 3,155.82 3,156.64 7,978.3K
10:54 3,156.59 3,157.73 3,156.04 3,157.08 4,590.1K
10:55 3,156.90 3,158.41 3,156.90 3,158.12 9,987.1K
10:56 3,158.03 3,158.03 3,157.05 3,157.92 5,147.8K
10:57 3,157.76 3,158.01 3,156.14 3,156.14 4,153.8K
10:58 3,156.78 3,157.09 3,156.32 3,156.55 3,457.1K
10:59 3,156.46 3,156.95 3,155.79 3,156.47 3,407.0K
11:00 3,156.52 3,157.19 3,156.21 3,157.02 6,689.6K
11:01 3,156.95 3,158.27 3,156.95 3,157.79 5,552.6K
11:02 3,158.34 3,158.45 3,156.92 3,156.92 4,184.1K
11:03 3,157.14 3,157.14 3,155.58 3,155.58 7,766.1K
11:04 3,156.28 3,156.42 3,154.82 3,154.82 4,472.9K
11:05 3,154.80 3,155.50 3,154.47 3,155.05 3,107.2K
11:06 3,154.55 3,154.88 3,154.03 3,154.24 4,746.3K
11:07 3,154.43 3,154.99 3,154.04 3,154.70 3,037.4K
11:08 3,154.72 3,155.74 3,154.30 3,155.72 4,438.1K
11:09 3,155.56 3,155.69 3,154.54 3,154.76 3,326.5K
11:10 3,155.10 3,156.01 3,154.87 3,155.92 4,199.3K
11:11 3,155.84 3,156.55 3,154.98 3,155.78 2,794.6K
11:12 3,155.58 3,155.97 3,155.12 3,155.12 2,272.7K
11:13 3,155.76 3,156.09 3,154.65 3,155.16 2,570.0K
11:14 3,155.16 3,155.39 3,154.26 3,154.42 2,989.2K
11:15 3,154.45 3,154.69 3,153.65 3,153.87 3,463.5K
11:16 3,153.87 3,154.19 3,153.20 3,153.20 2,429.0K
11:17 3,153.31 3,153.82 3,152.13 3,152.53 2,480.4K
11:18 3,152.73 3,152.98 3,151.63 3,151.76 4,020.0K
11:19 3,151.92 3,152.26 3,151.36 3,151.36 4,888.8K
11:20 3,151.16 3,152.15 3,151.16 3,151.20 2,910.9K
11:21 3,150.60 3,151.27 3,150.25 3,150.72 5,417.4K
11:22 3,150.28 3,151.02 3,149.94 3,150.06 5,144.5K
11:23 3,149.98 3,150.64 3,149.75 3,150.02 3,937.4K
11:24 3,150.35 3,150.77 3,149.12 3,149.12 3,567.3K
11:25 3,149.55 3,149.55 3,148.24 3,148.24 4,665.0K
11:26 3,148.04 3,148.66 3,147.56 3,147.88 10,911.3K
11:27 3,147.95 3,148.35 3,146.88 3,148.35 2,711.4K
11:28 3,148.11 3,148.11 3,147.37 3,147.41 2,598.9K
11:29 3,147.40 3,148.76 3,147.30 3,148.36 2,721.8K
11:30 3,148.22 3,148.22 3,148.05 3,148.05 98.7K
11:31 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:32 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:33 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:34 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:35 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:36 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:37 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:38 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:39 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:40 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:41 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:42 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:43 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:44 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:45 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:46 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:47 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:48 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:49 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:50 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:51 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:52 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:53 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:54 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:55 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:56 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:57 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:58 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
11:59 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:00 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:01 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:02 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:03 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:04 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:05 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:06 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:07 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:08 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:09 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:10 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:11 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:12 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:13 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:14 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:15 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:16 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:17 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:18 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:19 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:20 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:21 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:22 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:23 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:24 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:25 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:26 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:27 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:28 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:29 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:30 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:31 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:32 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:33 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:34 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:35 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:36 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:37 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:38 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:39 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:40 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:41 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:42 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:43 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:44 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:45 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:46 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:47 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:48 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:49 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:50 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:51 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:52 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:53 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:54 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:55 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:56 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:57 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:58 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
12:59 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
13:00 3,148.05 3,151.57 3,148.05 3,150.45 19,471.5K
13:01 3,151.02 3,151.91 3,150.33 3,150.39 7,859.6K
13:02 3,150.35 3,150.91 3,148.45 3,149.17 6,062.5K
13:03 3,149.53 3,150.70 3,149.20 3,150.42 4,466.9K
13:04 3,150.35 3,150.89 3,149.83 3,150.68 3,237.7K
13:05 3,150.61 3,151.56 3,150.05 3,151.28 7,482.1K
13:06 3,151.21 3,152.85 3,150.98 3,152.17 9,569.2K
13:07 3,151.80 3,153.31 3,151.80 3,153.24 6,103.7K
13:08 3,153.14 3,153.14 3,151.13 3,151.58 5,372.1K
13:09 3,150.71 3,152.27 3,150.71 3,152.01 4,392.7K
13:10 3,152.02 3,153.84 3,151.81 3,153.26 8,215.0K
13:11 3,153.03 3,154.82 3,153.03 3,154.11 14,903.3K
13:12 3,153.91 3,154.97 3,153.83 3,154.26 3,363.5K
13:13 3,154.21 3,155.10 3,153.84 3,154.80 4,657.7K
13:14 3,154.87 3,155.56 3,154.08 3,154.18 6,927.8K
13:15 3,154.23 3,154.65 3,153.44 3,153.98 4,385.0K
13:16 3,153.90 3,154.47 3,153.49 3,154.47 4,332.2K
13:17 3,154.14 3,154.67 3,153.56 3,154.67 4,063.3K
13:18 3,154.90 3,155.46 3,154.48 3,154.54 5,416.8K
13:19 3,154.85 3,154.99 3,154.06 3,154.13 5,232.2K
13:20 3,153.83 3,154.66 3,153.58 3,154.19 4,435.8K
13:21 3,154.35 3,154.35 3,153.17 3,153.47 4,235.7K
13:22 3,153.67 3,154.16 3,151.67 3,151.67 7,136.9K
13:23 3,151.75 3,152.88 3,150.90 3,150.93 5,271.7K
13:24 3,151.20 3,151.43 3,150.33 3,151.31 4,683.7K
13:25 3,151.17 3,151.17 3,148.93 3,149.62 7,147.1K
13:26 3,149.83 3,150.27 3,148.30 3,149.51 3,784.2K
13:27 3,149.31 3,149.82 3,148.77 3,149.57 2,965.6K
13:28 3,149.33 3,150.56 3,149.20 3,150.34 3,277.9K
13:29 3,150.33 3,150.93 3,149.92 3,150.75 4,259.4K
13:30 3,150.69 3,151.40 3,150.08 3,151.02 5,014.4K
13:31 3,150.84 3,151.25 3,149.93 3,150.36 3,433.6K
13:32 3,150.63 3,151.13 3,149.08 3,149.27 5,201.3K
13:33 3,149.26 3,149.26 3,148.21 3,148.68 3,323.0K
13:34 3,148.56 3,149.93 3,148.46 3,149.61 3,922.1K
13:35 3,149.83 3,150.68 3,149.83 3,149.85 4,014.1K
13:36 3,149.67 3,150.28 3,149.40 3,149.87 3,283.8K
13:37 3,149.97 3,150.20 3,149.16 3,149.56 2,650.4K
13:38 3,149.55 3,149.59 3,148.19 3,148.52 3,826.0K
13:39 3,148.68 3,149.19 3,147.84 3,148.80 1,991.2K
13:40 3,148.71 3,149.08 3,147.78 3,148.54 2,367.6K
13:41 3,147.64 3,148.53 3,147.01 3,147.01 3,107.4K
13:42 3,147.67 3,148.32 3,147.03 3,148.28 4,315.5K
13:43 3,147.93 3,148.88 3,147.93 3,148.82 3,515.6K
13:44 3,148.61 3,148.70 3,147.32 3,148.53 3,353.0K
13:45 3,147.80 3,148.73 3,147.45 3,147.45 2,879.8K
13:46 3,147.47 3,148.49 3,147.17 3,148.33 2,821.8K
13:47 3,148.02 3,148.34 3,147.14 3,147.79 2,526.4K
13:48 3,147.96 3,148.79 3,147.34 3,147.95 2,704.6K
13:49 3,147.61 3,148.05 3,146.32 3,147.47 3,004.2K
13:50 3,147.30 3,147.35 3,146.58 3,146.80 3,837.5K
13:51 3,146.62 3,147.56 3,146.62 3,147.17 5,100.6K
13:52 3,147.06 3,147.62 3,146.10 3,146.30 4,741.3K
13:53 3,146.15 3,146.94 3,145.96 3,146.39 3,357.9K
13:54 3,146.43 3,147.07 3,146.21 3,146.22 2,884.0K
13:55 3,146.48 3,147.03 3,145.90 3,146.75 3,533.4K
13:56 3,146.65 3,147.41 3,146.31 3,147.41 2,932.9K
13:57 3,146.75 3,147.40 3,146.60 3,147.17 3,669.3K
13:58 3,147.21 3,147.21 3,146.26 3,147.07 3,152.7K
13:59 3,147.22 3,147.22 3,146.23 3,146.56 3,486.8K
14:00 3,146.54 3,147.03 3,145.75 3,146.80 4,779.5K
14:01 3,146.80 3,146.96 3,145.91 3,146.39 6,110.8K
14:02 3,146.73 3,146.82 3,146.18 3,146.18 2,988.0K
14:03 3,146.58 3,147.13 3,145.26 3,145.86 3,247.1K
14:04 3,146.07 3,146.58 3,145.32 3,146.23 2,803.2K
14:05 3,145.83 3,146.01 3,144.88 3,145.52 4,588.6K
14:06 3,145.95 3,146.27 3,144.99 3,145.62 3,027.4K
14:07 3,145.15 3,146.29 3,144.22 3,144.22 5,511.5K
14:08 3,144.21 3,145.59 3,143.87 3,144.82 4,803.2K
14:09 3,144.78 3,145.46 3,144.57 3,145.22 3,631.7K
14:10 3,145.73 3,146.07 3,144.27 3,145.44 7,582.3K
14:11 3,144.72 3,145.81 3,144.72 3,145.05 4,048.2K
14:12 3,144.81 3,145.59 3,144.53 3,145.12 3,125.0K
14:13 3,144.90 3,145.58 3,144.48 3,145.58 3,991.2K
14:14 3,145.18 3,145.96 3,144.84 3,145.94 3,265.4K
14:15 3,145.58 3,146.65 3,145.37 3,146.13 3,647.9K
14:16 3,145.89 3,146.61 3,144.82 3,145.88 3,033.6K
14:17 3,146.42 3,146.91 3,145.89 3,146.33 3,657.9K
14:18 3,146.45 3,146.94 3,145.76 3,146.13 3,879.3K
14:19 3,146.40 3,147.20 3,145.72 3,146.52 3,639.5K
14:20 3,146.44 3,147.20 3,145.53 3,146.54 6,342.5K
14:21 3,146.53 3,147.03 3,146.09 3,146.49 4,562.8K
14:22 3,146.72 3,147.38 3,146.58 3,146.78 5,618.0K
14:23 3,146.66 3,147.71 3,146.66 3,147.18 3,593.7K
14:24 3,147.07 3,147.37 3,146.04 3,146.74 3,533.5K
14:25 3,146.66 3,147.62 3,146.26 3,146.76 4,796.5K
14:26 3,146.87 3,147.54 3,146.81 3,147.44 4,345.0K
14:27 3,147.62 3,148.05 3,146.85 3,147.32 6,182.5K
14:28 3,147.41 3,147.91 3,146.77 3,146.99 5,269.7K
14:29 3,146.72 3,148.16 3,146.59 3,147.95 5,810.6K
14:30 3,147.60 3,148.84 3,147.59 3,148.61 4,133.9K
14:31 3,148.50 3,149.45 3,148.38 3,148.94 4,774.3K
14:32 3,149.00 3,149.10 3,147.91 3,148.54 3,900.9K
14:33 3,148.66 3,149.05 3,147.99 3,148.65 3,771.9K
14:34 3,148.68 3,149.28 3,148.52 3,148.92 3,270.9K
14:35 3,148.83 3,149.37 3,148.61 3,148.83 4,304.9K
14:36 3,148.95 3,149.31 3,147.71 3,148.08 3,610.0K
14:37 3,147.63 3,148.56 3,147.29 3,148.37 4,830.9K
14:38 3,148.83 3,148.83 3,147.90 3,148.08 5,458.6K
14:39 3,148.31 3,148.72 3,147.84 3,148.52 5,912.9K
14:40 3,148.34 3,148.46 3,147.48 3,147.84 4,866.3K
14:41 3,147.99 3,148.36 3,147.19 3,147.95 5,801.6K
14:42 3,147.45 3,148.28 3,146.97 3,148.28 10,918.7K
14:43 3,147.86 3,148.47 3,146.93 3,148.47 5,938.0K
14:44 3,148.74 3,149.20 3,148.51 3,149.15 6,292.4K
14:45 3,149.32 3,149.37 3,147.92 3,148.26 9,292.3K
14:46 3,148.46 3,149.33 3,148.26 3,148.34 9,462.8K
14:47 3,148.92 3,149.66 3,148.37 3,148.75 6,383.7K
14:48 3,149.48 3,149.48 3,148.55 3,148.92 5,967.1K
14:49 3,148.95 3,149.56 3,148.69 3,149.49 9,946.3K
14:50 3,149.44 3,149.44 3,148.13 3,148.90 11,161.8K
14:51 3,148.83 3,149.52 3,148.27 3,149.40 9,231.9K
14:52 3,149.01 3,149.45 3,148.25 3,149.24 8,984.6K
14:53 3,149.24 3,149.24 3,147.61 3,148.22 8,585.5K
14:54 3,148.49 3,149.22 3,148.16 3,149.21 10,972.0K
14:55 3,148.62 3,149.38 3,148.06 3,148.74 10,804.3K
14:56 3,148.61 3,149.90 3,148.29 3,149.90 16,191.6K
14:57 3,149.71 3,149.71 3,149.60 3,149.69 884.5K
14:58 3,149.69 3,149.69 3,149.69 3,149.69 0.0K
14:59 3,149.69 3,149.72 3,149.33 3,149.33 27,163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available