SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,132.27 3,132.27 3,132.27 3,132.27 7,912.4K
09:29 3,132.27 3,132.27 3,132.27 3,132.27 0.0K
09:30 3,132.27 3,142.41 3,131.79 3,142.41 30,996.2K
09:31 3,143.96 3,146.51 3,143.96 3,146.45 69,606.8K
09:32 3,145.52 3,147.37 3,143.52 3,144.31 23,370.2K
09:33 3,144.05 3,145.46 3,143.26 3,143.26 17,146.5K
09:34 3,144.45 3,147.78 3,144.45 3,147.02 18,069.2K
09:35 3,147.54 3,151.20 3,147.54 3,151.04 18,822.1K
09:36 3,151.77 3,155.28 3,151.36 3,154.80 62,471.5K
09:37 3,155.43 3,156.44 3,153.57 3,154.34 16,884.3K
09:38 3,153.70 3,156.88 3,153.70 3,155.71 17,834.9K
09:39 3,156.33 3,157.90 3,155.07 3,156.65 24,471.5K
09:40 3,156.83 3,158.47 3,156.08 3,157.19 22,843.1K
09:41 3,157.62 3,158.40 3,155.67 3,156.03 25,962.9K
09:42 3,155.95 3,156.17 3,154.23 3,155.92 33,905.1K
09:43 3,155.03 3,157.95 3,154.95 3,157.04 21,455.8K
09:44 3,156.26 3,156.91 3,155.46 3,156.51 16,723.5K
09:45 3,156.62 3,156.79 3,152.89 3,153.80 16,386.7K
09:46 3,153.83 3,154.50 3,151.40 3,153.17 14,447.7K
09:47 3,152.45 3,153.63 3,150.74 3,151.74 11,692.7K
09:48 3,151.59 3,154.56 3,151.59 3,153.11 19,588.5K
09:49 3,152.72 3,155.00 3,152.70 3,154.70 9,048.5K
09:50 3,154.91 3,156.44 3,154.29 3,156.00 9,100.6K
09:51 3,155.69 3,157.68 3,155.32 3,156.97 12,238.2K
09:52 3,157.08 3,157.12 3,153.47 3,153.71 14,525.8K
09:53 3,153.93 3,155.32 3,153.12 3,153.89 9,501.1K
09:54 3,153.84 3,154.84 3,153.25 3,154.06 11,078.5K
09:55 3,153.54 3,155.00 3,152.09 3,154.66 7,167.9K
09:56 3,154.70 3,156.40 3,153.84 3,154.68 10,002.3K
09:57 3,154.06 3,155.44 3,154.06 3,154.65 8,381.2K
09:58 3,155.06 3,155.47 3,152.96 3,153.09 7,380.9K
09:59 3,152.23 3,153.35 3,151.50 3,152.52 8,957.8K
10:00 3,152.09 3,154.64 3,152.04 3,152.45 12,690.4K
10:01 3,151.64 3,151.96 3,149.82 3,149.82 9,316.3K
10:02 3,150.46 3,150.99 3,149.12 3,150.14 8,850.1K
10:03 3,149.86 3,152.09 3,149.18 3,150.38 6,510.7K
10:04 3,150.94 3,154.30 3,150.94 3,151.82 10,653.4K
10:05 3,152.45 3,152.45 3,151.10 3,151.42 6,335.9K
10:06 3,151.62 3,153.40 3,151.54 3,153.26 6,519.4K
10:07 3,153.42 3,153.49 3,151.74 3,151.74 6,179.3K
10:08 3,152.07 3,152.96 3,151.83 3,152.39 12,712.1K
10:09 3,152.43 3,154.46 3,152.38 3,154.36 8,418.5K
10:10 3,154.70 3,155.07 3,153.87 3,153.90 10,276.1K
10:11 3,154.12 3,154.48 3,153.03 3,153.52 12,618.6K
10:12 3,153.72 3,153.85 3,152.66 3,152.84 6,911.9K
10:13 3,152.63 3,153.77 3,152.56 3,152.56 13,129.5K
10:14 3,152.84 3,153.83 3,151.83 3,152.90 6,417.3K
10:15 3,153.38 3,154.41 3,152.60 3,153.46 6,439.8K
10:16 3,152.72 3,154.29 3,152.72 3,152.85 16,285.2K
10:17 3,152.67 3,154.66 3,152.57 3,154.66 18,815.6K
10:18 3,154.38 3,155.04 3,153.89 3,154.14 9,600.0K
10:19 3,153.90 3,154.17 3,152.74 3,153.51 5,503.2K
10:20 3,154.55 3,154.74 3,152.88 3,153.77 6,162.8K
10:21 3,153.29 3,154.62 3,152.57 3,154.36 5,194.8K
10:22 3,154.61 3,155.09 3,153.78 3,153.86 6,743.5K
10:23 3,153.59 3,154.87 3,152.84 3,154.87 6,281.2K
10:24 3,154.63 3,156.03 3,154.03 3,155.78 7,218.3K
10:25 3,155.66 3,155.72 3,154.21 3,155.37 5,810.8K
10:26 3,155.08 3,155.74 3,153.57 3,153.86 8,299.7K
10:27 3,154.21 3,155.26 3,153.21 3,155.26 4,900.6K
10:28 3,154.05 3,155.77 3,154.05 3,155.57 6,717.0K
10:29 3,155.28 3,156.59 3,155.02 3,156.46 9,334.2K
10:30 3,155.93 3,156.84 3,155.12 3,156.65 6,743.5K
10:31 3,156.43 3,157.51 3,155.36 3,155.77 8,283.7K
10:32 3,155.92 3,156.95 3,155.05 3,155.96 9,203.8K
10:33 3,155.90 3,156.57 3,155.61 3,156.37 5,435.9K
10:34 3,155.66 3,156.98 3,155.32 3,156.10 6,015.4K
10:35 3,156.16 3,156.64 3,154.72 3,154.72 4,518.9K
10:36 3,154.92 3,157.57 3,154.92 3,157.18 8,850.5K
10:37 3,157.26 3,158.04 3,156.88 3,157.94 8,572.8K
10:38 3,157.57 3,159.47 3,157.53 3,159.26 7,212.1K
10:39 3,158.89 3,159.39 3,158.55 3,158.92 6,312.2K
10:40 3,158.51 3,159.58 3,158.51 3,158.55 7,972.1K
10:41 3,158.99 3,159.49 3,157.89 3,158.30 4,411.0K
10:42 3,158.42 3,159.33 3,158.41 3,159.33 6,099.2K
10:43 3,158.91 3,161.12 3,158.91 3,160.83 14,379.0K
10:44 3,161.11 3,162.33 3,160.34 3,160.34 14,807.8K
10:45 3,160.25 3,161.87 3,160.25 3,161.27 10,693.6K
10:46 3,161.31 3,161.31 3,159.29 3,159.78 6,076.6K
10:47 3,160.22 3,160.22 3,158.26 3,158.92 8,147.5K
10:48 3,159.17 3,160.57 3,159.17 3,160.14 36,427.5K
10:49 3,160.35 3,160.90 3,159.63 3,160.36 18,359.0K
10:50 3,159.90 3,160.03 3,158.82 3,158.82 8,200.1K
10:51 3,158.87 3,159.44 3,158.25 3,158.25 5,531.2K
10:52 3,158.69 3,159.60 3,158.19 3,158.42 3,705.6K
10:53 3,158.38 3,159.56 3,158.38 3,158.86 10,791.6K
10:54 3,159.38 3,159.38 3,157.57 3,157.81 4,837.7K
10:55 3,157.43 3,158.09 3,156.69 3,156.69 8,025.3K
10:56 3,157.28 3,157.96 3,156.64 3,157.22 5,469.6K
10:57 3,157.30 3,158.04 3,156.94 3,157.65 7,704.7K
10:58 3,158.22 3,158.22 3,157.18 3,157.71 6,025.0K
10:59 3,157.90 3,159.24 3,157.59 3,158.97 6,688.0K
11:00 3,159.30 3,159.33 3,158.16 3,158.32 7,813.4K
11:01 3,158.57 3,160.02 3,158.57 3,158.86 12,961.4K
11:02 3,159.15 3,159.43 3,158.64 3,158.99 5,474.7K
11:03 3,159.10 3,159.79 3,158.43 3,158.87 7,527.5K
11:04 3,158.79 3,160.72 3,158.79 3,160.09 8,333.9K
11:05 3,160.12 3,161.13 3,160.12 3,160.18 10,998.6K
11:06 3,160.67 3,161.37 3,160.33 3,161.37 5,495.6K
11:07 3,160.81 3,161.24 3,160.61 3,160.85 6,848.9K
11:08 3,160.65 3,161.44 3,160.28 3,160.54 5,287.6K
11:09 3,160.37 3,161.30 3,159.77 3,159.88 5,999.9K
11:10 3,159.69 3,161.53 3,159.69 3,161.07 65,105.3K
11:11 3,161.25 3,161.65 3,160.34 3,161.15 5,198.3K
11:12 3,161.03 3,161.87 3,160.40 3,161.17 10,743.7K
11:13 3,161.10 3,161.71 3,160.59 3,161.02 7,986.5K
11:14 3,161.51 3,162.51 3,160.85 3,161.25 5,799.2K
11:15 3,161.63 3,162.68 3,161.43 3,162.00 5,566.5K
11:16 3,162.13 3,163.32 3,162.13 3,163.09 5,801.6K
11:17 3,163.09 3,163.09 3,162.16 3,163.02 5,326.6K
11:18 3,162.91 3,164.26 3,162.78 3,163.91 12,079.8K
11:19 3,163.91 3,165.49 3,163.91 3,164.30 9,432.2K
11:20 3,164.78 3,166.70 3,164.63 3,166.53 42,299.2K
11:21 3,166.25 3,167.06 3,166.01 3,166.14 10,045.7K
11:22 3,166.58 3,167.40 3,165.86 3,166.36 8,753.6K
11:23 3,166.24 3,167.33 3,166.24 3,166.76 23,787.9K
11:24 3,166.36 3,167.84 3,166.36 3,167.42 14,900.9K
11:25 3,167.37 3,169.71 3,166.90 3,169.35 15,353.7K
11:26 3,169.87 3,170.22 3,169.05 3,169.16 15,989.3K
11:27 3,169.01 3,170.31 3,169.01 3,169.90 32,565.8K
11:28 3,170.41 3,171.45 3,170.35 3,170.52 41,494.2K
11:29 3,171.34 3,171.91 3,170.77 3,171.68 44,030.3K
11:30 3,171.59 3,171.83 3,171.59 3,171.83 1,885.3K
11:31 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:32 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:33 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:34 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:35 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:36 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:37 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:38 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:39 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:40 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:41 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:42 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:43 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:44 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:45 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:46 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:47 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:48 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:49 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:50 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:51 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:52 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:53 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:54 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:55 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:56 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:57 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:58 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
11:59 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:00 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:01 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:02 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:03 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:04 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:05 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:06 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:07 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:08 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:09 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:10 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:11 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:12 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:13 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:14 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:15 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:16 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:17 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:18 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:19 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:20 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:21 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:22 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:23 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:24 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:25 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:26 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:27 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:28 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:29 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:30 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:31 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:32 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:33 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:34 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:35 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:36 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:37 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:38 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:39 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:40 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:41 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:42 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:43 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:44 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:45 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:46 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:47 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:48 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:49 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:50 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:51 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:52 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:53 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:54 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:55 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:56 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:57 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:58 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:59 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
13:00 3,171.83 3,174.31 3,171.83 3,173.56 94,033.4K
13:01 3,173.11 3,173.51 3,172.09 3,172.50 25,408.1K
13:02 3,171.84 3,173.23 3,171.79 3,172.87 20,640.1K
13:03 3,173.11 3,174.30 3,172.55 3,174.30 26,261.5K
13:04 3,174.81 3,175.57 3,173.83 3,173.83 17,583.6K
13:05 3,173.50 3,173.65 3,172.29 3,172.35 18,530.2K
13:06 3,172.09 3,172.73 3,171.75 3,172.62 22,866.8K
13:07 3,171.99 3,173.87 3,171.25 3,173.51 22,661.0K
13:08 3,173.05 3,174.33 3,173.05 3,173.26 19,409.9K
13:09 3,173.16 3,174.50 3,172.90 3,174.19 15,080.3K
13:10 3,174.31 3,174.31 3,172.67 3,172.68 9,536.6K
13:11 3,172.72 3,172.72 3,171.11 3,171.49 8,685.2K
13:12 3,171.31 3,172.49 3,171.07 3,172.49 6,925.5K
13:13 3,172.10 3,172.66 3,171.42 3,172.60 7,082.4K
13:14 3,172.08 3,172.66 3,169.96 3,169.96 11,211.9K
13:15 3,169.89 3,170.59 3,168.37 3,169.31 10,397.6K
13:16 3,168.46 3,169.47 3,168.46 3,169.28 6,471.3K
13:17 3,168.44 3,169.64 3,168.19 3,169.06 15,381.3K
13:18 3,168.31 3,169.06 3,166.85 3,167.13 5,954.3K
13:19 3,166.49 3,168.26 3,166.49 3,167.74 8,106.0K
13:20 3,167.53 3,168.45 3,166.96 3,166.96 5,823.1K
13:21 3,167.44 3,168.06 3,166.57 3,166.93 5,823.5K
13:22 3,166.84 3,167.54 3,166.33 3,166.90 4,915.4K
13:23 3,167.06 3,167.06 3,166.04 3,166.29 5,983.5K
13:24 3,166.72 3,166.72 3,165.33 3,165.83 5,785.1K
13:25 3,165.72 3,166.71 3,165.65 3,165.65 6,176.4K
13:26 3,165.83 3,166.22 3,165.16 3,165.59 9,101.7K
13:27 3,166.13 3,166.13 3,164.68 3,164.68 7,254.2K
13:28 3,164.75 3,165.98 3,164.44 3,164.44 5,105.5K
13:29 3,164.96 3,166.60 3,164.86 3,166.22 5,774.6K
13:30 3,166.66 3,166.77 3,165.49 3,165.71 4,554.4K
13:31 3,165.74 3,166.57 3,165.54 3,166.57 5,752.1K
13:32 3,166.23 3,167.83 3,166.23 3,167.08 8,941.7K
13:33 3,166.64 3,167.90 3,166.47 3,167.80 4,258.9K
13:34 3,167.92 3,168.15 3,167.12 3,168.03 4,136.0K
13:35 3,168.39 3,168.43 3,166.45 3,166.47 4,517.3K
13:36 3,167.42 3,167.98 3,166.14 3,166.34 3,140.7K
13:37 3,166.70 3,167.68 3,166.16 3,167.57 6,457.3K
13:38 3,167.29 3,168.23 3,166.84 3,167.11 7,499.8K
13:39 3,167.45 3,168.13 3,166.59 3,167.91 9,817.4K
13:40 3,167.10 3,168.32 3,167.10 3,167.34 6,325.3K
13:41 3,167.38 3,168.37 3,166.85 3,166.85 4,166.1K
13:42 3,167.13 3,168.29 3,166.77 3,168.29 4,451.5K
13:43 3,167.62 3,168.02 3,167.00 3,167.47 3,719.0K
13:44 3,167.57 3,168.52 3,167.24 3,168.25 5,253.3K
13:45 3,168.02 3,168.22 3,166.47 3,167.06 5,730.6K
13:46 3,167.24 3,168.26 3,167.13 3,168.13 5,573.4K
13:47 3,167.70 3,168.71 3,167.59 3,168.61 6,064.8K
13:48 3,168.13 3,169.65 3,168.13 3,169.43 4,781.3K
13:49 3,169.20 3,170.12 3,168.36 3,169.43 4,053.3K
13:50 3,169.20 3,169.35 3,168.11 3,168.24 6,983.2K
13:51 3,168.29 3,169.84 3,168.14 3,169.84 7,052.4K
13:52 3,169.39 3,170.25 3,169.01 3,169.01 4,145.1K
13:53 3,169.15 3,169.70 3,168.30 3,168.84 4,148.6K
13:54 3,168.57 3,169.63 3,168.57 3,169.35 3,607.1K
13:55 3,169.11 3,169.63 3,168.44 3,168.87 5,328.5K
13:56 3,168.79 3,169.68 3,168.48 3,168.48 4,866.6K
13:57 3,168.15 3,169.86 3,168.15 3,169.21 3,856.1K
13:58 3,169.07 3,169.91 3,168.07 3,169.07 4,970.8K
13:59 3,168.11 3,169.47 3,167.71 3,167.71 6,670.5K
14:00 3,167.94 3,169.36 3,167.94 3,169.01 5,536.2K
14:01 3,168.81 3,169.78 3,168.28 3,168.28 4,888.7K
14:02 3,168.64 3,169.56 3,168.28 3,169.14 6,315.2K
14:03 3,168.99 3,170.31 3,168.99 3,169.96 7,392.6K
14:04 3,170.34 3,171.36 3,169.76 3,171.11 4,583.5K
14:05 3,170.39 3,171.44 3,170.03 3,170.86 6,531.2K
14:06 3,170.66 3,171.66 3,170.45 3,171.66 6,454.4K
14:07 3,171.21 3,171.64 3,169.56 3,169.63 5,261.5K
14:08 3,170.19 3,170.73 3,169.64 3,169.92 3,854.9K
14:09 3,170.22 3,170.96 3,169.44 3,170.57 5,623.0K
14:10 3,171.01 3,171.76 3,170.46 3,171.76 5,501.1K
14:11 3,171.87 3,172.73 3,171.47 3,171.47 6,370.2K
14:12 3,171.63 3,172.29 3,171.11 3,171.56 4,742.7K
14:13 3,171.36 3,172.74 3,171.36 3,172.32 4,740.9K
14:14 3,172.26 3,173.76 3,172.26 3,173.76 6,971.4K
14:15 3,173.82 3,174.44 3,172.75 3,173.45 7,959.2K
14:16 3,173.16 3,174.14 3,172.72 3,173.32 7,272.1K
14:17 3,173.00 3,175.12 3,173.00 3,174.13 8,476.5K
14:18 3,174.12 3,175.48 3,173.86 3,175.48 7,547.6K
14:19 3,174.92 3,175.85 3,173.30 3,173.67 7,760.2K
14:20 3,173.79 3,174.68 3,173.13 3,174.21 7,062.9K
14:21 3,173.75 3,174.54 3,172.74 3,173.27 7,398.4K
14:22 3,173.39 3,173.80 3,172.38 3,172.38 6,815.7K
14:23 3,172.81 3,173.51 3,172.03 3,172.49 7,263.8K
14:24 3,172.27 3,173.57 3,172.16 3,172.52 5,977.5K
14:25 3,172.73 3,172.74 3,171.58 3,171.95 8,195.3K
14:26 3,172.55 3,172.97 3,171.45 3,172.40 5,229.2K
14:27 3,172.28 3,172.91 3,171.62 3,171.62 6,310.0K
14:28 3,172.28 3,172.83 3,171.52 3,172.83 5,379.8K
14:29 3,172.15 3,172.88 3,171.55 3,172.24 4,890.8K
14:30 3,172.61 3,172.63 3,171.83 3,172.03 7,114.2K
14:31 3,172.44 3,172.44 3,170.50 3,171.38 9,154.6K
14:32 3,171.01 3,171.29 3,169.68 3,170.14 6,193.7K
14:33 3,170.39 3,170.80 3,169.97 3,170.32 5,136.6K
14:34 3,170.05 3,171.04 3,169.82 3,170.20 7,632.1K
14:35 3,170.55 3,171.19 3,169.06 3,169.15 7,903.0K
14:36 3,169.28 3,170.44 3,169.28 3,170.27 6,162.1K
14:37 3,170.42 3,171.03 3,168.61 3,168.96 9,032.8K
14:38 3,168.42 3,169.91 3,168.42 3,169.00 6,368.8K
14:39 3,169.46 3,169.84 3,168.76 3,169.14 8,306.8K
14:40 3,168.42 3,169.74 3,168.12 3,168.12 12,401.8K
14:41 3,167.46 3,169.09 3,167.46 3,168.66 7,435.6K
14:42 3,168.66 3,169.32 3,167.89 3,168.54 8,857.6K
14:43 3,168.55 3,169.03 3,167.70 3,167.74 8,395.3K
14:44 3,167.84 3,168.81 3,167.71 3,168.10 7,883.3K
14:45 3,168.46 3,169.30 3,167.98 3,168.29 9,150.5K
14:46 3,168.40 3,168.56 3,166.52 3,166.97 11,659.3K
14:47 3,166.94 3,167.95 3,166.23 3,167.57 8,731.3K
14:48 3,167.73 3,168.55 3,167.72 3,168.55 8,509.9K
14:49 3,167.97 3,169.04 3,167.88 3,168.86 10,013.9K
14:50 3,168.28 3,168.68 3,167.36 3,168.04 18,836.6K
14:51 3,167.85 3,168.56 3,167.42 3,168.05 11,467.3K
14:52 3,167.69 3,168.75 3,167.21 3,168.75 8,109.6K
14:53 3,168.83 3,168.83 3,167.53 3,167.53 8,233.6K
14:54 3,168.45 3,169.72 3,168.07 3,169.41 17,648.3K
14:55 3,169.09 3,169.24 3,168.29 3,168.73 13,448.7K
14:56 3,168.77 3,169.53 3,168.10 3,169.50 19,947.8K
14:57 3,169.09 3,169.79 3,169.09 3,169.79 649.5K
14:58 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
14:59 3,169.79 3,169.79 3,167.69 3,167.69 27,963.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available