SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,180.28 3,180.28 3,180.28 3,180.28 18,151.4K
09:29 3,180.28 3,180.28 3,180.28 3,180.28 0.0K
09:30 3,180.28 3,183.38 3,179.55 3,180.77 63,101.2K
09:31 3,180.85 3,188.21 3,179.74 3,184.59 45,797.6K
09:32 3,184.94 3,187.17 3,184.44 3,185.83 30,073.1K
09:33 3,185.90 3,185.93 3,183.13 3,183.90 37,740.1K
09:34 3,183.76 3,187.33 3,182.44 3,187.33 23,889.7K
09:35 3,186.81 3,191.67 3,186.57 3,190.56 22,060.9K
09:36 3,191.06 3,193.81 3,190.76 3,193.18 25,013.1K
09:37 3,194.01 3,194.01 3,190.99 3,191.91 19,212.1K
09:38 3,192.02 3,192.76 3,190.29 3,192.23 18,144.6K
09:39 3,192.14 3,192.14 3,188.80 3,189.34 16,923.0K
09:40 3,189.77 3,189.91 3,186.59 3,186.60 25,970.0K
09:41 3,185.91 3,188.56 3,185.91 3,188.56 14,369.8K
09:42 3,188.91 3,194.07 3,188.91 3,192.88 18,184.2K
09:43 3,192.93 3,193.51 3,191.33 3,191.36 11,035.3K
09:44 3,190.98 3,191.34 3,189.74 3,190.40 11,510.9K
09:45 3,190.67 3,190.93 3,188.65 3,189.44 12,398.0K
09:46 3,190.56 3,193.42 3,190.21 3,193.42 19,200.0K
09:47 3,193.62 3,193.65 3,191.95 3,192.00 12,132.9K
09:48 3,191.99 3,194.36 3,191.99 3,193.34 19,505.2K
09:49 3,193.53 3,195.10 3,193.45 3,195.03 15,468.4K
09:50 3,194.95 3,198.72 3,194.95 3,198.41 29,075.8K
09:51 3,198.18 3,200.72 3,197.13 3,200.49 15,066.0K
09:52 3,200.40 3,200.40 3,198.23 3,198.36 17,427.4K
09:53 3,197.34 3,198.16 3,196.97 3,197.12 13,132.0K
09:54 3,197.85 3,197.85 3,195.61 3,196.92 12,592.5K
09:55 3,197.01 3,199.96 3,197.01 3,199.10 13,158.4K
09:56 3,199.86 3,200.63 3,198.80 3,199.34 16,043.8K
09:57 3,199.32 3,200.92 3,199.32 3,200.26 10,535.0K
09:58 3,200.96 3,201.45 3,199.25 3,199.69 12,580.5K
09:59 3,199.24 3,199.41 3,198.61 3,198.61 10,690.2K
10:00 3,198.48 3,199.10 3,195.33 3,195.33 12,754.2K
10:01 3,195.89 3,199.81 3,195.36 3,199.64 9,746.6K
10:02 3,200.31 3,201.84 3,200.31 3,200.50 11,390.3K
10:03 3,200.56 3,201.62 3,199.96 3,200.56 8,068.2K
10:04 3,200.55 3,200.55 3,198.61 3,199.17 8,498.3K
10:05 3,199.17 3,200.87 3,199.02 3,200.58 11,203.6K
10:06 3,200.75 3,202.39 3,200.75 3,201.54 44,963.4K
10:07 3,200.55 3,200.55 3,198.99 3,199.85 12,721.9K
10:08 3,199.81 3,201.19 3,199.32 3,200.32 13,349.1K
10:09 3,200.70 3,201.51 3,199.98 3,201.08 11,560.3K
10:10 3,200.49 3,201.28 3,199.95 3,201.02 17,702.3K
10:11 3,200.75 3,201.61 3,199.99 3,200.34 11,903.7K
10:12 3,200.08 3,202.57 3,200.08 3,202.44 12,867.5K
10:13 3,202.88 3,203.86 3,201.76 3,202.74 34,667.1K
10:14 3,202.53 3,205.35 3,202.53 3,205.35 16,709.5K
10:15 3,205.16 3,206.66 3,204.40 3,204.40 40,194.2K
10:16 3,204.34 3,204.69 3,202.17 3,202.17 23,255.9K
10:17 3,202.45 3,202.83 3,201.12 3,202.06 15,226.5K
10:18 3,201.60 3,202.99 3,201.60 3,202.59 9,707.4K
10:19 3,202.72 3,204.32 3,202.53 3,203.63 10,612.4K
10:20 3,203.71 3,205.63 3,203.71 3,204.68 15,341.8K
10:21 3,204.15 3,205.11 3,204.03 3,204.54 10,325.2K
10:22 3,203.88 3,204.35 3,202.00 3,202.74 10,019.4K
10:23 3,203.10 3,203.52 3,202.13 3,202.39 7,719.7K
10:24 3,202.76 3,204.50 3,202.76 3,203.94 9,506.0K
10:25 3,203.88 3,205.39 3,203.58 3,203.58 7,581.0K
10:26 3,203.56 3,204.29 3,202.74 3,203.03 6,196.5K
10:27 3,202.63 3,202.63 3,199.55 3,200.70 15,931.2K
10:28 3,200.42 3,200.47 3,196.94 3,197.59 10,011.8K
10:29 3,197.27 3,197.96 3,196.28 3,197.37 11,324.8K
10:30 3,197.73 3,198.76 3,196.99 3,197.21 11,013.3K
10:31 3,197.09 3,197.62 3,196.11 3,197.16 11,250.6K
10:32 3,196.98 3,197.18 3,196.12 3,196.71 7,271.6K
10:33 3,196.76 3,198.96 3,196.76 3,197.37 7,006.2K
10:34 3,197.21 3,198.45 3,197.21 3,197.98 6,004.3K
10:35 3,197.87 3,197.97 3,196.61 3,197.21 5,836.5K
10:36 3,197.05 3,197.18 3,194.17 3,194.44 14,137.5K
10:37 3,193.77 3,194.33 3,192.20 3,193.89 8,664.8K
10:38 3,193.73 3,194.75 3,193.66 3,194.58 6,601.4K
10:39 3,194.02 3,194.96 3,193.11 3,194.04 7,137.5K
10:40 3,194.05 3,194.55 3,193.46 3,193.52 7,176.0K
10:41 3,193.45 3,194.34 3,193.12 3,193.51 5,180.4K
10:42 3,194.05 3,194.86 3,193.61 3,194.40 5,321.2K
10:43 3,194.49 3,194.49 3,193.54 3,193.74 4,886.7K
10:44 3,194.04 3,194.12 3,192.74 3,193.78 5,349.9K
10:45 3,193.80 3,194.12 3,193.05 3,193.90 7,735.6K
10:46 3,193.59 3,194.33 3,192.97 3,192.97 5,661.2K
10:47 3,193.43 3,193.74 3,192.39 3,192.87 5,421.2K
10:48 3,192.71 3,192.92 3,190.60 3,190.91 5,274.7K
10:49 3,191.16 3,191.16 3,189.72 3,189.72 6,969.5K
10:50 3,189.36 3,190.40 3,188.19 3,188.53 8,940.8K
10:51 3,188.60 3,189.59 3,187.92 3,188.76 6,679.6K
10:52 3,188.98 3,189.54 3,188.34 3,189.24 4,839.8K
10:53 3,188.73 3,189.58 3,188.24 3,188.70 7,383.7K
10:54 3,188.63 3,189.80 3,187.49 3,189.77 6,628.4K
10:55 3,189.98 3,191.53 3,189.87 3,190.86 7,176.6K
10:56 3,190.34 3,191.62 3,190.34 3,191.25 11,704.5K
10:57 3,192.29 3,192.78 3,191.35 3,191.57 8,134.2K
10:58 3,191.63 3,191.63 3,190.20 3,190.54 4,346.4K
10:59 3,190.50 3,191.29 3,189.55 3,190.49 7,223.3K
11:00 3,189.86 3,189.86 3,188.28 3,189.12 9,826.2K
11:01 3,188.75 3,189.27 3,188.23 3,188.69 7,110.6K
11:02 3,188.46 3,189.03 3,187.44 3,188.32 14,463.5K
11:03 3,188.44 3,189.06 3,187.84 3,189.02 10,005.7K
11:04 3,189.33 3,190.58 3,188.74 3,190.18 7,575.2K
11:05 3,189.92 3,190.84 3,189.23 3,189.23 7,662.9K
11:06 3,188.87 3,189.90 3,188.58 3,189.90 5,910.1K
11:07 3,189.24 3,191.01 3,189.24 3,190.91 6,149.4K
11:08 3,190.60 3,191.65 3,190.25 3,190.28 5,489.9K
11:09 3,190.52 3,190.91 3,189.76 3,190.81 5,553.3K
11:10 3,190.32 3,191.51 3,189.76 3,190.87 4,489.5K
11:11 3,191.30 3,191.30 3,189.27 3,190.45 4,798.7K
11:12 3,190.30 3,190.44 3,189.59 3,190.27 3,646.4K
11:13 3,190.36 3,190.69 3,189.73 3,190.21 4,595.5K
11:14 3,190.51 3,190.78 3,189.15 3,189.36 5,831.0K
11:15 3,189.24 3,189.24 3,187.92 3,188.44 4,362.7K
11:16 3,187.72 3,188.10 3,187.14 3,187.30 3,929.1K
11:17 3,187.10 3,189.62 3,187.10 3,189.19 4,033.2K
11:18 3,189.63 3,190.15 3,188.34 3,188.55 6,229.9K
11:19 3,189.25 3,189.31 3,186.67 3,186.92 7,358.8K
11:20 3,186.38 3,187.53 3,186.38 3,187.53 6,768.0K
11:21 3,187.72 3,189.12 3,187.72 3,188.83 6,302.6K
11:22 3,188.72 3,189.38 3,187.92 3,188.71 4,072.5K
11:23 3,188.46 3,188.82 3,187.25 3,187.61 4,508.8K
11:24 3,187.50 3,188.06 3,186.57 3,186.57 4,008.5K
11:25 3,187.01 3,187.59 3,186.44 3,187.57 4,413.3K
11:26 3,187.02 3,187.97 3,186.10 3,187.60 4,865.5K
11:27 3,186.98 3,187.98 3,186.69 3,187.73 7,544.9K
11:28 3,187.99 3,188.69 3,187.41 3,187.76 4,460.2K
11:29 3,187.61 3,187.75 3,186.53 3,187.63 5,585.6K
11:30 3,187.63 3,187.63 3,187.53 3,187.53 187.8K
11:31 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:32 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:33 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:34 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:35 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:36 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:37 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:38 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:39 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:40 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:41 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:42 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:43 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:44 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:45 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:46 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:47 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:48 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:49 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:50 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:51 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:52 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:53 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:54 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:55 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:56 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:57 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:58 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:59 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:00 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:01 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:02 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:03 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:04 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:05 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:06 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:07 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:08 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:09 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:10 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:11 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:12 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:13 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:14 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:15 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:16 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:17 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:18 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:19 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:20 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:21 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:22 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:23 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:24 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:25 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:26 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:27 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:28 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:29 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:30 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:31 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:32 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:33 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:34 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:35 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:36 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:37 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:38 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:39 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:40 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:41 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:42 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:43 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:44 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:45 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:46 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:47 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:48 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:49 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:50 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:51 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:52 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:53 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:54 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:55 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:56 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:57 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:58 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
12:59 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
13:00 3,187.53 3,188.13 3,186.10 3,187.02 37,350.4K
13:01 3,186.94 3,187.00 3,184.14 3,185.07 7,133.2K
13:02 3,184.95 3,185.52 3,184.27 3,184.94 6,402.5K
13:03 3,184.77 3,185.58 3,184.45 3,184.71 11,808.0K
13:04 3,184.66 3,186.55 3,184.29 3,186.55 7,747.6K
13:05 3,185.50 3,185.65 3,184.37 3,185.02 5,897.9K
13:06 3,184.37 3,185.22 3,184.01 3,184.88 4,982.7K
13:07 3,184.55 3,184.78 3,183.45 3,184.13 4,519.0K
13:08 3,184.40 3,184.71 3,183.42 3,184.22 4,029.3K
13:09 3,184.41 3,184.81 3,183.57 3,184.52 3,947.0K
13:10 3,184.55 3,184.72 3,183.24 3,184.14 4,522.5K
13:11 3,184.23 3,185.14 3,183.51 3,185.04 4,668.7K
13:12 3,184.81 3,185.09 3,183.85 3,184.46 4,315.9K
13:13 3,184.18 3,185.07 3,183.74 3,183.74 5,544.3K
13:14 3,183.67 3,185.17 3,183.67 3,184.95 5,636.5K
13:15 3,185.03 3,185.10 3,184.14 3,185.10 5,210.9K
13:16 3,185.21 3,185.22 3,183.29 3,184.42 10,920.9K
13:17 3,184.47 3,185.18 3,183.87 3,184.77 6,131.9K
13:18 3,184.44 3,185.01 3,183.93 3,184.10 5,579.9K
13:19 3,183.99 3,185.11 3,183.35 3,183.45 8,042.4K
13:20 3,184.09 3,185.32 3,183.55 3,184.48 6,776.6K
13:21 3,184.39 3,186.45 3,183.93 3,185.68 6,697.8K
13:22 3,185.18 3,186.31 3,184.48 3,185.51 6,557.7K
13:23 3,184.54 3,185.53 3,184.33 3,185.34 5,240.6K
13:24 3,185.39 3,185.39 3,183.81 3,183.94 3,945.4K
13:25 3,183.65 3,185.10 3,183.16 3,184.51 4,019.3K
13:26 3,184.00 3,185.09 3,182.82 3,182.82 4,273.1K
13:27 3,183.39 3,184.15 3,182.74 3,183.78 4,732.5K
13:28 3,183.31 3,184.47 3,182.92 3,183.93 4,769.3K
13:29 3,183.48 3,184.34 3,183.17 3,184.15 7,439.0K
13:30 3,184.28 3,185.09 3,183.54 3,184.96 6,717.2K
13:31 3,185.13 3,185.13 3,183.66 3,184.48 8,064.5K
13:32 3,184.15 3,185.72 3,183.60 3,185.51 5,398.5K
13:33 3,185.35 3,185.96 3,183.70 3,184.43 6,736.3K
13:34 3,184.16 3,184.16 3,182.55 3,183.05 5,216.5K
13:35 3,182.70 3,183.04 3,181.93 3,182.05 12,447.2K
13:36 3,182.46 3,182.89 3,181.26 3,182.25 5,732.7K
13:37 3,182.81 3,183.24 3,181.93 3,181.93 4,473.5K
13:38 3,182.07 3,182.38 3,181.13 3,181.23 4,609.9K
13:39 3,181.74 3,181.74 3,180.20 3,180.66 3,629.3K
13:40 3,181.20 3,181.77 3,180.10 3,181.02 4,413.4K
13:41 3,180.62 3,181.44 3,180.00 3,180.52 5,523.2K
13:42 3,180.89 3,180.89 3,179.09 3,179.60 6,753.7K
13:43 3,178.68 3,179.66 3,177.90 3,178.22 5,662.0K
13:44 3,178.28 3,179.67 3,178.05 3,178.45 5,873.6K
13:45 3,178.71 3,179.28 3,177.82 3,178.81 5,543.1K
13:46 3,178.76 3,179.03 3,177.26 3,177.78 6,453.1K
13:47 3,177.79 3,179.25 3,177.26 3,178.54 6,597.1K
13:48 3,178.53 3,178.53 3,176.74 3,176.74 4,943.9K
13:49 3,177.06 3,179.72 3,177.06 3,178.35 5,040.1K
13:50 3,178.33 3,179.35 3,177.50 3,178.30 4,388.7K
13:51 3,178.22 3,179.61 3,177.65 3,178.58 4,843.9K
13:52 3,178.86 3,178.86 3,177.72 3,177.72 5,156.6K
13:53 3,178.08 3,178.92 3,177.72 3,177.95 3,560.0K
13:54 3,177.91 3,179.27 3,177.50 3,178.75 3,904.4K
13:55 3,178.15 3,179.37 3,178.00 3,178.47 3,600.9K
13:56 3,178.50 3,179.28 3,177.50 3,178.10 4,769.4K
13:57 3,178.11 3,178.72 3,176.90 3,177.91 4,084.8K
13:58 3,177.38 3,178.49 3,176.95 3,178.45 4,367.8K
13:59 3,178.82 3,179.04 3,177.98 3,178.88 6,174.0K
14:00 3,178.98 3,180.70 3,178.87 3,180.30 6,838.4K
14:01 3,180.57 3,180.86 3,179.42 3,180.86 5,192.0K
14:02 3,180.80 3,180.80 3,179.38 3,179.76 5,920.7K
14:03 3,180.08 3,181.06 3,179.95 3,180.55 5,117.9K
14:04 3,180.34 3,180.34 3,179.40 3,180.29 4,370.3K
14:05 3,179.85 3,181.12 3,179.62 3,179.94 6,228.2K
14:06 3,180.42 3,181.46 3,179.89 3,180.83 3,629.0K
14:07 3,180.45 3,181.04 3,179.30 3,179.87 2,907.0K
14:08 3,179.92 3,180.55 3,179.35 3,180.55 3,575.0K
14:09 3,180.13 3,180.75 3,179.24 3,180.24 3,566.7K
14:10 3,180.11 3,180.51 3,179.08 3,179.46 4,260.3K
14:11 3,179.74 3,181.24 3,179.74 3,180.91 4,416.8K
14:12 3,181.33 3,181.83 3,180.23 3,181.83 4,853.2K
14:13 3,182.00 3,182.62 3,181.07 3,181.82 4,557.2K
14:14 3,181.82 3,183.62 3,181.55 3,183.16 4,812.2K
14:15 3,182.92 3,183.31 3,181.85 3,182.71 4,092.6K
14:16 3,182.33 3,182.33 3,180.85 3,181.57 4,851.8K
14:17 3,181.28 3,182.89 3,181.26 3,182.68 5,182.9K
14:18 3,182.77 3,182.77 3,181.67 3,181.98 4,035.1K
14:19 3,182.01 3,183.08 3,181.30 3,182.89 4,059.2K
14:20 3,182.25 3,183.19 3,181.76 3,182.57 4,719.0K
14:21 3,181.88 3,182.87 3,181.33 3,182.87 4,338.5K
14:22 3,182.04 3,183.55 3,181.48 3,183.55 6,745.2K
14:23 3,183.42 3,184.01 3,182.77 3,182.92 4,812.4K
14:24 3,183.53 3,184.93 3,182.92 3,183.59 5,967.4K
14:25 3,183.52 3,184.26 3,183.37 3,183.88 5,186.4K
14:26 3,184.08 3,184.08 3,182.56 3,182.83 5,156.8K
14:27 3,182.72 3,184.03 3,182.72 3,183.51 5,894.9K
14:28 3,183.35 3,183.61 3,182.35 3,182.57 5,138.2K
14:29 3,182.43 3,183.59 3,182.31 3,183.20 5,632.3K
14:30 3,183.69 3,185.24 3,183.34 3,184.49 6,730.2K
14:31 3,184.66 3,185.78 3,183.88 3,185.31 5,837.6K
14:32 3,184.66 3,185.32 3,183.82 3,184.08 6,048.5K
14:33 3,183.22 3,184.14 3,182.24 3,183.25 6,927.1K
14:34 3,183.74 3,185.08 3,183.74 3,184.11 6,999.4K
14:35 3,183.55 3,185.38 3,183.25 3,185.38 4,386.0K
14:36 3,184.93 3,186.50 3,184.28 3,185.48 5,941.9K
14:37 3,185.52 3,186.04 3,183.91 3,184.83 5,793.9K
14:38 3,184.54 3,185.76 3,184.49 3,185.07 6,122.1K
14:39 3,184.79 3,185.70 3,184.04 3,184.33 7,927.1K
14:40 3,184.97 3,184.97 3,183.27 3,184.01 7,177.7K
14:41 3,184.07 3,184.92 3,182.95 3,184.12 7,468.8K
14:42 3,184.37 3,184.52 3,183.20 3,183.83 5,671.6K
14:43 3,183.67 3,185.07 3,182.55 3,183.74 6,817.6K
14:44 3,183.99 3,183.99 3,181.98 3,182.68 8,657.3K
14:45 3,182.91 3,183.52 3,181.88 3,181.99 7,471.9K
14:46 3,182.12 3,182.60 3,181.19 3,181.57 7,398.2K
14:47 3,181.65 3,183.02 3,181.02 3,182.60 8,272.8K
14:48 3,182.84 3,182.84 3,181.33 3,182.04 8,139.0K
14:49 3,181.65 3,184.10 3,181.65 3,183.29 7,968.6K
14:50 3,182.83 3,182.96 3,181.69 3,182.96 8,680.5K
14:51 3,182.07 3,182.83 3,181.72 3,182.23 10,047.9K
14:52 3,182.10 3,182.66 3,181.59 3,182.32 9,210.4K
14:53 3,182.01 3,183.08 3,181.71 3,182.13 8,552.7K
14:54 3,182.54 3,183.91 3,182.12 3,182.85 10,036.8K
14:55 3,182.82 3,184.22 3,182.73 3,183.97 11,359.9K
14:56 3,183.71 3,184.68 3,183.64 3,183.81 18,447.9K
14:57 3,184.62 3,184.66 3,184.48 3,184.48 719.9K
14:58 3,184.48 3,184.48 3,184.48 3,184.48 0.0K
14:59 3,184.48 3,184.90 3,184.48 3,184.61 23,871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available