SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,126.07 3,126.07 3,126.07 3,126.07 6,702.7K
09:29 3,126.07 3,126.07 3,126.07 3,126.07 0.0K
09:30 3,129.35 3,129.87 3,123.00 3,123.00 48,562.1K
09:31 3,124.02 3,128.54 3,122.76 3,128.54 21,918.2K
09:32 3,129.48 3,131.96 3,129.13 3,130.08 18,178.7K
09:33 3,129.68 3,129.90 3,126.84 3,129.39 14,957.8K
09:34 3,129.73 3,130.45 3,128.97 3,129.65 10,901.8K
09:35 3,130.48 3,135.58 3,130.48 3,135.58 15,230.3K
09:36 3,135.35 3,135.35 3,132.49 3,134.35 11,848.8K
09:37 3,134.19 3,136.93 3,134.19 3,136.63 13,387.4K
09:38 3,137.03 3,138.99 3,136.64 3,138.87 11,183.0K
09:39 3,139.25 3,139.25 3,137.34 3,138.12 12,241.3K
09:40 3,137.13 3,139.35 3,137.00 3,137.78 9,042.3K
09:41 3,137.33 3,138.56 3,136.31 3,136.31 8,857.2K
09:42 3,136.04 3,136.87 3,134.98 3,135.01 18,385.4K
09:43 3,134.58 3,134.90 3,132.77 3,133.13 19,453.0K
09:44 3,131.98 3,133.18 3,131.25 3,132.74 8,770.3K
09:45 3,132.96 3,133.66 3,131.52 3,132.53 7,155.3K
09:46 3,132.40 3,134.23 3,132.40 3,132.98 11,672.2K
09:47 3,132.79 3,134.49 3,132.79 3,133.82 7,768.7K
09:48 3,134.14 3,134.14 3,131.97 3,132.47 9,342.5K
09:49 3,132.21 3,133.52 3,132.21 3,132.84 6,087.4K
09:50 3,132.61 3,133.41 3,132.22 3,132.24 5,926.9K
09:51 3,132.26 3,132.64 3,130.64 3,131.15 7,961.6K
09:52 3,130.32 3,131.05 3,128.40 3,128.40 10,252.9K
09:53 3,128.30 3,129.84 3,128.30 3,128.88 6,538.9K
09:54 3,128.67 3,129.27 3,128.11 3,128.76 6,250.2K
09:55 3,129.55 3,130.06 3,128.02 3,130.06 7,176.7K
09:56 3,129.29 3,132.69 3,128.90 3,132.30 13,502.8K
09:57 3,132.45 3,132.61 3,130.47 3,130.84 4,700.1K
09:58 3,130.48 3,130.48 3,129.04 3,129.75 4,973.6K
09:59 3,129.29 3,129.76 3,128.73 3,128.92 5,185.1K
10:00 3,129.16 3,131.23 3,128.53 3,130.68 5,690.1K
10:01 3,130.73 3,131.40 3,129.72 3,131.40 5,130.8K
10:02 3,131.76 3,131.76 3,130.25 3,131.61 6,145.1K
10:03 3,130.23 3,131.32 3,129.91 3,130.02 6,488.1K
10:04 3,130.08 3,131.13 3,129.54 3,130.54 4,871.3K
10:05 3,130.05 3,132.67 3,129.80 3,132.67 4,776.2K
10:06 3,132.24 3,133.69 3,132.24 3,132.73 14,657.3K
10:07 3,132.64 3,136.53 3,132.64 3,136.53 10,348.3K
10:08 3,136.14 3,136.24 3,134.11 3,134.72 4,310.4K
10:09 3,134.73 3,134.73 3,132.46 3,133.71 4,955.6K
10:10 3,133.64 3,133.64 3,132.36 3,133.33 5,230.9K
10:11 3,133.19 3,133.19 3,132.07 3,132.78 5,332.3K
10:12 3,132.11 3,132.74 3,129.85 3,131.20 8,702.7K
10:13 3,130.87 3,132.46 3,130.52 3,131.53 5,162.2K
10:14 3,131.39 3,131.80 3,129.78 3,129.78 6,658.1K
10:15 3,129.53 3,129.85 3,127.36 3,127.36 6,871.8K
10:16 3,128.67 3,129.11 3,127.44 3,128.60 7,182.4K
10:17 3,129.33 3,130.42 3,128.90 3,129.75 6,306.5K
10:18 3,131.71 3,133.08 3,131.21 3,133.08 14,375.8K
10:19 3,132.86 3,134.18 3,132.69 3,133.17 11,481.0K
10:20 3,132.91 3,132.91 3,130.69 3,131.38 6,227.3K
10:21 3,131.09 3,132.09 3,130.10 3,130.57 6,187.2K
10:22 3,130.54 3,133.13 3,130.54 3,131.91 8,753.2K
10:23 3,131.87 3,133.56 3,131.84 3,132.57 10,056.4K
10:24 3,133.32 3,133.91 3,132.25 3,133.07 5,212.0K
10:25 3,132.48 3,133.96 3,132.28 3,132.38 4,896.9K
10:26 3,132.68 3,132.68 3,131.04 3,131.31 5,612.5K
10:27 3,131.35 3,132.42 3,130.80 3,131.21 4,498.3K
10:28 3,132.29 3,133.18 3,131.40 3,132.34 4,949.6K
10:29 3,131.50 3,133.32 3,131.15 3,133.32 4,899.2K
10:30 3,133.06 3,133.64 3,132.42 3,133.64 3,706.2K
10:31 3,134.15 3,134.15 3,132.81 3,133.46 5,078.0K
10:32 3,133.77 3,133.77 3,132.10 3,132.10 6,583.7K
10:33 3,132.34 3,132.34 3,130.54 3,131.57 3,906.8K
10:34 3,131.50 3,131.51 3,130.34 3,130.80 5,672.9K
10:35 3,130.97 3,130.97 3,129.21 3,129.21 4,443.6K
10:36 3,129.66 3,131.29 3,129.46 3,131.12 3,168.5K
10:37 3,131.04 3,133.10 3,131.04 3,132.15 3,895.6K
10:38 3,131.99 3,133.18 3,131.84 3,133.00 3,435.9K
10:39 3,132.82 3,133.36 3,131.99 3,132.71 4,753.9K
10:40 3,132.56 3,134.45 3,132.56 3,134.30 7,202.4K
10:41 3,133.61 3,135.28 3,133.58 3,134.29 4,422.9K
10:42 3,134.82 3,135.59 3,133.92 3,134.92 4,917.4K
10:43 3,135.71 3,135.83 3,134.33 3,134.33 3,899.6K
10:44 3,134.30 3,134.47 3,132.98 3,134.47 3,667.9K
10:45 3,134.52 3,135.36 3,133.53 3,135.13 4,518.2K
10:46 3,135.12 3,135.21 3,133.15 3,134.19 3,401.8K
10:47 3,134.07 3,134.13 3,133.12 3,133.14 4,061.6K
10:48 3,133.16 3,133.85 3,132.25 3,132.78 3,497.5K
10:49 3,132.31 3,133.22 3,131.58 3,132.03 3,935.3K
10:50 3,132.56 3,133.62 3,131.94 3,132.27 4,057.8K
10:51 3,132.09 3,133.01 3,131.57 3,132.14 3,791.8K
10:52 3,132.61 3,133.06 3,131.54 3,132.37 2,721.7K
10:53 3,131.97 3,132.71 3,130.62 3,131.15 4,481.2K
10:54 3,131.37 3,132.47 3,130.43 3,131.44 4,114.3K
10:55 3,131.38 3,132.10 3,130.73 3,131.26 3,168.1K
10:56 3,131.29 3,131.94 3,130.75 3,130.75 3,862.8K
10:57 3,130.48 3,131.37 3,130.10 3,131.18 3,114.9K
10:58 3,130.83 3,130.83 3,129.52 3,130.19 4,317.9K
10:59 3,129.87 3,130.72 3,128.97 3,129.35 3,744.7K
11:00 3,129.39 3,130.55 3,129.39 3,129.83 3,335.0K
11:01 3,129.60 3,130.36 3,128.68 3,128.68 5,508.1K
11:02 3,128.91 3,129.23 3,128.22 3,128.53 3,874.4K
11:03 3,128.71 3,129.22 3,126.95 3,126.95 3,958.7K
11:04 3,127.16 3,127.90 3,126.16 3,127.37 3,878.0K
11:05 3,126.63 3,127.29 3,125.13 3,125.13 6,000.1K
11:06 3,125.30 3,126.12 3,124.33 3,125.18 4,439.3K
11:07 3,124.97 3,126.03 3,124.29 3,124.94 3,491.8K
11:08 3,124.84 3,126.60 3,124.67 3,126.11 3,630.3K
11:09 3,125.69 3,126.41 3,125.12 3,125.51 3,137.8K
11:10 3,125.56 3,126.59 3,125.14 3,126.35 3,362.9K
11:11 3,126.17 3,126.63 3,125.30 3,125.30 4,364.6K
11:12 3,125.35 3,125.51 3,124.36 3,124.82 4,511.7K
11:13 3,124.60 3,125.39 3,124.09 3,124.37 3,246.3K
11:14 3,123.99 3,125.34 3,123.99 3,125.34 3,978.6K
11:15 3,125.17 3,126.42 3,124.89 3,126.03 4,549.8K
11:16 3,125.13 3,126.07 3,124.84 3,125.34 4,504.4K
11:17 3,124.70 3,125.01 3,123.12 3,123.38 3,299.9K
11:18 3,123.75 3,123.95 3,122.49 3,123.55 4,370.8K
11:19 3,124.01 3,124.47 3,123.31 3,123.35 2,913.8K
11:20 3,123.17 3,124.11 3,122.85 3,122.85 3,728.2K
11:21 3,123.11 3,124.22 3,123.11 3,123.23 2,634.1K
11:22 3,123.21 3,123.42 3,121.62 3,122.20 3,647.2K
11:23 3,122.17 3,122.93 3,121.53 3,121.90 3,020.8K
11:24 3,121.81 3,122.43 3,121.27 3,121.60 4,658.2K
11:25 3,121.34 3,122.29 3,120.07 3,120.41 6,292.6K
11:26 3,120.47 3,122.90 3,120.31 3,122.67 3,646.8K
11:27 3,122.13 3,124.96 3,122.13 3,124.35 4,521.8K
11:28 3,123.90 3,124.50 3,123.02 3,123.32 3,043.8K
11:29 3,123.69 3,124.53 3,122.87 3,124.53 4,081.4K
11:30 3,124.37 3,124.37 3,124.35 3,124.35 107.2K
11:31 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:32 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:33 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:34 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:35 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:36 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:37 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:38 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:39 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:40 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:41 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:42 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:43 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:44 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:45 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:46 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:47 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:48 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:49 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:50 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:51 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:52 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:53 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:54 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:55 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:56 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:57 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:58 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
11:59 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:00 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:01 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:02 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:03 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:04 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:05 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:06 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:07 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:08 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:09 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:10 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:11 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:12 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:13 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:14 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:15 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:16 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:17 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:18 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:19 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:20 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:21 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:22 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:23 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:24 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:25 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:26 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:27 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:28 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:29 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:30 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:31 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:32 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:33 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:34 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:35 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:36 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:37 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:38 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:39 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:40 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:41 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:42 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:43 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:44 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:45 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:46 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:47 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:48 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:49 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:50 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:51 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:52 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:53 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:54 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:55 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:56 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:57 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:58 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
12:59 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
13:00 3,124.35 3,126.48 3,124.28 3,124.91 11,885.8K
13:01 3,125.09 3,126.39 3,124.85 3,125.15 4,343.7K
13:02 3,124.52 3,125.24 3,123.14 3,123.14 4,675.1K
13:03 3,123.32 3,124.00 3,122.85 3,123.46 3,388.7K
13:04 3,123.09 3,123.69 3,122.26 3,122.50 2,710.3K
13:05 3,122.24 3,123.36 3,122.04 3,122.51 4,266.6K
13:06 3,122.89 3,123.38 3,121.20 3,121.99 3,920.7K
13:07 3,121.50 3,125.16 3,121.50 3,123.85 4,506.7K
13:08 3,123.56 3,125.04 3,123.28 3,123.38 3,301.2K
13:09 3,123.89 3,123.97 3,122.58 3,123.72 4,231.7K
13:10 3,123.90 3,125.81 3,123.83 3,124.30 3,512.7K
13:11 3,124.57 3,125.14 3,124.10 3,124.50 3,448.8K
13:12 3,124.38 3,124.38 3,122.73 3,123.17 3,032.3K
13:13 3,123.40 3,123.79 3,122.39 3,122.39 2,856.2K
13:14 3,123.03 3,124.26 3,122.76 3,123.77 3,277.6K
13:15 3,124.01 3,124.01 3,121.91 3,121.91 4,663.5K
13:16 3,121.88 3,122.75 3,121.22 3,121.92 3,674.4K
13:17 3,122.10 3,123.38 3,121.55 3,122.86 3,165.5K
13:18 3,122.71 3,122.87 3,121.58 3,121.58 5,202.3K
13:19 3,121.58 3,122.96 3,121.22 3,122.77 4,430.2K
13:20 3,122.80 3,123.56 3,122.41 3,122.97 3,975.5K
13:21 3,123.19 3,123.53 3,121.70 3,123.08 6,290.7K
13:22 3,123.18 3,124.30 3,122.69 3,123.79 3,836.2K
13:23 3,123.91 3,123.91 3,122.72 3,123.06 3,153.4K
13:24 3,122.68 3,124.24 3,122.62 3,123.81 5,378.5K
13:25 3,124.05 3,124.55 3,123.48 3,123.63 5,738.0K
13:26 3,123.50 3,124.11 3,122.95 3,123.58 3,168.7K
13:27 3,123.50 3,124.48 3,123.44 3,123.61 3,035.5K
13:28 3,123.76 3,124.41 3,123.16 3,123.94 3,268.7K
13:29 3,123.77 3,123.96 3,123.13 3,123.55 4,796.8K
13:30 3,123.13 3,125.13 3,123.13 3,124.72 3,616.2K
13:31 3,124.55 3,125.06 3,123.67 3,123.78 3,424.6K
13:32 3,124.23 3,124.32 3,123.47 3,123.76 3,292.9K
13:33 3,124.13 3,124.33 3,122.96 3,123.16 3,324.8K
13:34 3,122.97 3,124.79 3,122.97 3,123.55 5,367.5K
13:35 3,123.25 3,123.73 3,122.82 3,123.73 3,974.7K
13:36 3,123.37 3,124.32 3,122.77 3,123.44 3,584.4K
13:37 3,123.89 3,124.35 3,122.82 3,122.89 3,084.9K
13:38 3,122.81 3,124.12 3,122.78 3,123.48 3,326.2K
13:39 3,123.64 3,124.32 3,123.13 3,123.78 4,621.2K
13:40 3,123.72 3,124.06 3,122.93 3,123.43 3,624.6K
13:41 3,123.43 3,124.13 3,122.85 3,123.16 2,602.3K
13:42 3,123.22 3,124.17 3,122.71 3,123.36 6,974.5K
13:43 3,123.38 3,123.38 3,121.92 3,121.97 3,218.2K
13:44 3,122.34 3,123.43 3,122.17 3,122.32 3,827.6K
13:45 3,122.45 3,123.45 3,122.45 3,122.53 4,686.0K
13:46 3,122.72 3,124.05 3,122.41 3,123.39 4,155.2K
13:47 3,123.25 3,123.95 3,122.51 3,122.83 3,273.2K
13:48 3,122.89 3,122.89 3,122.10 3,122.67 4,945.9K
13:49 3,122.45 3,123.13 3,121.67 3,122.79 3,727.3K
13:50 3,122.12 3,122.37 3,120.97 3,121.13 5,316.7K
13:51 3,121.09 3,121.93 3,120.59 3,121.16 7,309.5K
13:52 3,120.85 3,121.72 3,119.97 3,120.66 4,517.5K
13:53 3,120.48 3,121.16 3,119.70 3,120.69 2,899.3K
13:54 3,120.68 3,122.01 3,120.47 3,122.01 6,123.8K
13:55 3,122.13 3,122.13 3,120.47 3,121.07 3,677.9K
13:56 3,121.55 3,122.02 3,120.88 3,121.49 3,154.1K
13:57 3,121.19 3,121.80 3,121.19 3,121.76 3,312.4K
13:58 3,121.64 3,121.91 3,120.68 3,121.42 4,048.6K
13:59 3,121.43 3,121.47 3,120.73 3,121.23 9,664.4K
14:00 3,121.28 3,121.28 3,119.57 3,120.40 6,264.8K
14:01 3,120.83 3,122.00 3,119.99 3,119.99 5,064.0K
14:02 3,119.56 3,121.39 3,119.56 3,120.88 4,975.9K
14:03 3,121.19 3,121.19 3,120.04 3,120.97 4,234.2K
14:04 3,120.72 3,121.53 3,119.87 3,120.45 3,993.3K
14:05 3,120.50 3,120.55 3,119.17 3,120.21 4,222.6K
14:06 3,119.77 3,120.45 3,118.82 3,119.24 3,569.2K
14:07 3,119.51 3,119.51 3,118.19 3,119.45 3,714.6K
14:08 3,119.02 3,119.88 3,117.98 3,117.98 5,042.6K
14:09 3,118.23 3,118.77 3,117.49 3,118.16 34,294.0K
14:10 3,117.94 3,117.94 3,116.10 3,116.10 6,105.1K
14:11 3,116.47 3,118.34 3,115.76 3,118.34 5,224.0K
14:12 3,118.23 3,118.86 3,117.61 3,117.85 3,812.1K
14:13 3,117.70 3,117.70 3,115.87 3,117.54 3,776.5K
14:14 3,117.43 3,118.58 3,116.68 3,117.23 3,879.3K
14:15 3,117.13 3,117.61 3,116.02 3,116.16 3,652.2K
14:16 3,116.42 3,117.46 3,115.95 3,117.38 4,288.9K
14:17 3,117.30 3,117.95 3,116.51 3,117.71 4,039.0K
14:18 3,117.80 3,118.44 3,117.29 3,118.30 4,146.0K
14:19 3,118.40 3,120.16 3,118.05 3,119.23 5,607.8K
14:20 3,119.27 3,120.79 3,119.24 3,120.14 5,840.6K
14:21 3,120.33 3,120.48 3,119.33 3,120.34 4,691.2K
14:22 3,119.91 3,120.25 3,119.16 3,119.83 4,106.9K
14:23 3,119.66 3,119.75 3,118.51 3,119.12 4,089.7K
14:24 3,118.88 3,118.88 3,116.24 3,117.46 8,285.7K
14:25 3,117.47 3,117.98 3,116.53 3,117.50 4,888.2K
14:26 3,116.97 3,118.10 3,116.62 3,117.06 3,525.3K
14:27 3,116.79 3,117.49 3,116.16 3,117.49 4,151.8K
14:28 3,117.45 3,117.46 3,115.48 3,116.75 4,090.2K
14:29 3,116.24 3,117.93 3,116.24 3,117.20 5,513.2K
14:30 3,116.17 3,118.23 3,116.17 3,117.92 6,614.7K
14:31 3,117.18 3,118.07 3,116.65 3,117.74 5,233.4K
14:32 3,117.41 3,118.87 3,116.89 3,117.23 6,233.4K
14:33 3,116.62 3,117.20 3,116.18 3,116.37 5,489.6K
14:34 3,116.11 3,116.72 3,115.03 3,115.03 4,183.1K
14:35 3,115.28 3,116.92 3,114.99 3,116.45 5,469.8K
14:36 3,116.31 3,116.53 3,115.51 3,115.51 5,616.8K
14:37 3,116.27 3,117.41 3,114.69 3,117.41 5,759.1K
14:38 3,117.80 3,117.80 3,115.32 3,115.81 5,383.4K
14:39 3,115.42 3,116.08 3,114.15 3,114.15 7,724.0K
14:40 3,114.63 3,115.85 3,113.85 3,115.47 7,429.3K
14:41 3,115.63 3,116.83 3,114.38 3,114.38 6,845.3K
14:42 3,115.19 3,116.61 3,114.80 3,115.23 4,205.8K
14:43 3,114.93 3,116.21 3,114.62 3,115.79 5,993.6K
14:44 3,116.25 3,116.96 3,115.29 3,115.67 7,642.6K
14:45 3,115.15 3,115.99 3,115.01 3,115.95 8,087.1K
14:46 3,116.02 3,116.26 3,115.01 3,115.65 7,128.0K
14:47 3,116.18 3,116.45 3,114.96 3,115.80 5,924.8K
14:48 3,114.69 3,116.33 3,114.69 3,115.52 6,800.0K
14:49 3,116.58 3,116.58 3,114.79 3,115.40 7,077.4K
14:50 3,116.03 3,116.03 3,114.45 3,115.59 7,244.7K
14:51 3,115.57 3,116.03 3,114.25 3,116.03 8,902.7K
14:52 3,115.59 3,116.11 3,114.88 3,116.02 9,607.4K
14:53 3,116.04 3,116.96 3,115.13 3,116.32 9,557.2K
14:54 3,116.49 3,117.24 3,115.95 3,117.22 10,704.2K
14:55 3,116.38 3,117.75 3,116.06 3,116.84 10,857.5K
14:56 3,116.95 3,117.50 3,116.26 3,116.52 12,556.8K
14:57 3,116.70 3,116.81 3,116.70 3,116.80 420.0K
14:58 3,116.80 3,116.80 3,116.80 3,116.80 0.0K
14:59 3,116.80 3,118.13 3,116.80 3,118.13 72,349.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available