SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,114.40 3,114.40 3,114.40 3,114.40 7,473.0K
09:29 3,114.40 3,114.40 3,114.40 3,114.40 0.0K
09:30 3,114.40 3,114.47 3,107.12 3,108.55 36,246.6K
09:31 3,108.96 3,119.30 3,108.96 3,118.33 31,007.6K
09:32 3,118.80 3,122.34 3,118.78 3,120.61 24,247.3K
09:33 3,120.03 3,121.25 3,117.48 3,118.87 14,597.0K
09:34 3,119.11 3,122.08 3,119.04 3,122.08 12,767.9K
09:35 3,122.61 3,124.12 3,122.43 3,124.12 17,252.6K
09:36 3,123.79 3,125.05 3,122.86 3,122.86 15,429.2K
09:37 3,123.32 3,123.35 3,121.88 3,121.88 13,544.9K
09:38 3,122.40 3,124.03 3,120.93 3,122.93 19,240.6K
09:39 3,123.47 3,124.96 3,122.75 3,124.83 21,013.9K
09:40 3,125.47 3,127.10 3,124.87 3,125.99 15,106.7K
09:41 3,126.29 3,127.06 3,125.02 3,126.23 13,283.9K
09:42 3,126.08 3,128.50 3,125.80 3,125.80 19,714.8K
09:43 3,125.20 3,126.94 3,124.46 3,125.73 11,398.7K
09:44 3,126.05 3,126.05 3,122.91 3,122.91 12,757.1K
09:45 3,122.85 3,124.09 3,122.33 3,123.64 11,943.0K
09:46 3,123.69 3,125.53 3,122.86 3,122.86 9,196.0K
09:47 3,123.87 3,123.87 3,122.23 3,122.37 9,093.5K
09:48 3,122.01 3,123.92 3,121.66 3,123.23 7,432.6K
09:49 3,123.66 3,125.10 3,123.09 3,123.09 14,045.3K
09:50 3,122.66 3,125.14 3,122.66 3,124.18 10,333.2K
09:51 3,124.15 3,124.77 3,123.42 3,124.02 10,319.4K
09:52 3,123.93 3,124.84 3,123.28 3,124.70 11,872.6K
09:53 3,124.32 3,124.79 3,123.13 3,123.72 8,162.5K
09:54 3,123.38 3,124.07 3,122.48 3,123.02 7,060.8K
09:55 3,123.00 3,124.10 3,122.65 3,124.04 6,782.1K
09:56 3,124.78 3,126.49 3,124.37 3,126.18 8,217.8K
09:57 3,126.52 3,127.52 3,125.36 3,126.82 6,443.5K
09:58 3,125.29 3,129.34 3,125.29 3,129.18 48,546.0K
09:59 3,129.17 3,129.91 3,128.58 3,129.91 9,545.7K
10:00 3,129.68 3,131.63 3,129.68 3,130.67 11,277.2K
10:01 3,131.65 3,134.12 3,131.34 3,132.80 18,545.4K
10:02 3,133.16 3,134.78 3,132.79 3,134.78 16,995.2K
10:03 3,134.11 3,136.25 3,133.68 3,135.61 10,928.4K
10:04 3,135.38 3,136.73 3,135.20 3,136.15 9,960.7K
10:05 3,135.09 3,135.82 3,132.52 3,133.14 22,528.2K
10:06 3,133.31 3,133.42 3,131.64 3,131.99 15,334.5K
10:07 3,132.13 3,132.62 3,130.59 3,132.62 10,561.4K
10:08 3,132.15 3,133.52 3,131.74 3,133.52 8,678.5K
10:09 3,132.86 3,133.50 3,132.09 3,133.50 10,217.0K
10:10 3,133.67 3,134.78 3,132.54 3,134.66 7,262.4K
10:11 3,134.21 3,136.73 3,133.49 3,136.40 9,354.9K
10:12 3,136.47 3,141.57 3,136.47 3,141.55 20,320.9K
10:13 3,141.72 3,142.48 3,140.55 3,140.82 11,722.8K
10:14 3,141.01 3,141.29 3,138.61 3,138.98 11,270.4K
10:15 3,138.20 3,140.77 3,138.20 3,139.47 9,006.7K
10:16 3,139.55 3,141.28 3,138.96 3,140.48 10,766.6K
10:17 3,140.40 3,140.71 3,137.68 3,137.68 10,781.5K
10:18 3,138.04 3,138.89 3,137.17 3,137.17 8,406.4K
10:19 3,137.33 3,139.30 3,136.31 3,138.46 8,441.5K
10:20 3,139.19 3,141.56 3,139.06 3,140.66 14,846.1K
10:21 3,140.84 3,140.84 3,139.22 3,140.43 14,014.8K
10:22 3,140.59 3,140.59 3,138.28 3,139.12 11,149.7K
10:23 3,138.73 3,139.93 3,138.03 3,138.86 10,067.1K
10:24 3,139.10 3,142.06 3,139.10 3,141.35 18,024.7K
10:25 3,141.52 3,141.52 3,138.70 3,138.84 8,625.0K
10:26 3,138.71 3,140.57 3,138.13 3,140.40 8,416.4K
10:27 3,140.93 3,141.44 3,139.51 3,140.45 7,057.5K
10:28 3,141.15 3,142.93 3,140.36 3,142.11 9,185.3K
10:29 3,141.57 3,141.57 3,140.16 3,141.50 7,947.3K
10:30 3,140.98 3,143.22 3,140.78 3,141.72 8,994.9K
10:31 3,141.54 3,141.54 3,140.35 3,141.13 7,905.2K
10:32 3,140.80 3,141.27 3,138.68 3,141.26 8,763.1K
10:33 3,141.35 3,141.35 3,139.93 3,139.93 6,443.1K
10:34 3,140.66 3,140.66 3,138.58 3,138.58 11,197.9K
10:35 3,138.33 3,138.33 3,136.56 3,137.80 7,109.4K
10:36 3,137.71 3,137.93 3,136.09 3,136.76 7,484.6K
10:37 3,136.62 3,138.04 3,136.20 3,136.27 5,557.0K
10:38 3,136.23 3,136.52 3,135.02 3,135.02 5,676.5K
10:39 3,134.96 3,135.89 3,133.50 3,133.50 7,315.4K
10:40 3,133.63 3,134.41 3,132.37 3,132.81 5,820.8K
10:41 3,132.77 3,133.93 3,132.26 3,132.84 6,569.6K
10:42 3,132.78 3,132.78 3,130.53 3,131.44 23,541.7K
10:43 3,131.00 3,132.92 3,130.52 3,132.49 5,250.8K
10:44 3,131.88 3,132.43 3,130.98 3,131.38 5,227.8K
10:45 3,131.45 3,132.34 3,130.11 3,130.45 6,077.8K
10:46 3,131.26 3,132.05 3,130.62 3,131.43 5,626.5K
10:47 3,131.18 3,131.91 3,130.40 3,131.57 5,713.4K
10:48 3,132.29 3,132.56 3,130.40 3,130.62 3,942.0K
10:49 3,131.18 3,132.80 3,130.73 3,131.64 3,967.1K
10:50 3,132.41 3,132.41 3,130.64 3,130.77 5,478.7K
10:51 3,131.59 3,133.13 3,131.59 3,132.41 5,013.1K
10:52 3,132.38 3,134.37 3,132.32 3,133.12 7,530.0K
10:53 3,133.74 3,133.98 3,131.33 3,132.22 5,690.1K
10:54 3,131.91 3,133.45 3,131.69 3,133.45 4,534.8K
10:55 3,132.79 3,132.79 3,130.81 3,131.45 4,228.5K
10:56 3,131.70 3,131.85 3,129.96 3,131.09 4,874.5K
10:57 3,130.54 3,132.07 3,130.38 3,130.93 3,988.3K
10:58 3,132.12 3,132.12 3,130.66 3,131.18 4,020.4K
10:59 3,131.08 3,131.18 3,129.83 3,130.17 4,809.6K
11:00 3,131.43 3,131.60 3,129.76 3,130.75 3,906.2K
11:01 3,131.31 3,131.95 3,130.46 3,131.28 3,477.3K
11:02 3,131.39 3,131.39 3,129.52 3,129.52 4,905.3K
11:03 3,129.21 3,130.08 3,128.45 3,129.10 7,568.6K
11:04 3,128.76 3,130.18 3,128.36 3,128.42 3,785.6K
11:05 3,128.70 3,130.78 3,128.70 3,130.66 3,928.2K
11:06 3,130.39 3,130.60 3,129.31 3,129.83 4,307.5K
11:07 3,130.68 3,130.90 3,129.92 3,130.71 2,899.5K
11:08 3,131.08 3,132.11 3,130.29 3,132.05 4,931.4K
11:09 3,132.62 3,132.70 3,130.58 3,131.87 5,756.0K
11:10 3,131.59 3,132.49 3,130.63 3,131.13 4,003.8K
11:11 3,130.74 3,131.28 3,129.54 3,130.61 3,195.5K
11:12 3,130.42 3,131.30 3,129.40 3,130.10 3,206.3K
11:13 3,130.14 3,131.50 3,129.87 3,130.81 3,164.0K
11:14 3,130.92 3,131.72 3,130.65 3,131.03 3,182.6K
11:15 3,131.45 3,132.24 3,130.02 3,131.37 3,956.5K
11:16 3,130.95 3,131.83 3,130.53 3,131.04 2,771.2K
11:17 3,131.39 3,131.62 3,130.50 3,131.46 3,205.3K
11:18 3,130.87 3,132.21 3,130.44 3,131.31 3,766.5K
11:19 3,132.12 3,132.35 3,129.47 3,130.18 4,399.9K
11:20 3,130.75 3,131.96 3,130.16 3,131.54 3,212.5K
11:21 3,131.20 3,133.68 3,131.20 3,133.19 6,234.6K
11:22 3,133.24 3,134.09 3,132.78 3,133.81 7,809.4K
11:23 3,134.09 3,134.34 3,132.87 3,133.51 3,503.6K
11:24 3,133.53 3,134.63 3,133.51 3,134.14 3,223.0K
11:25 3,134.10 3,134.28 3,132.83 3,133.17 5,733.3K
11:26 3,134.94 3,134.94 3,133.66 3,134.26 2,637.0K
11:27 3,133.61 3,134.61 3,133.58 3,133.89 3,519.0K
11:28 3,133.87 3,135.20 3,133.80 3,135.11 3,770.5K
11:29 3,135.32 3,135.78 3,134.35 3,134.71 4,105.7K
11:30 3,134.63 3,134.77 3,134.63 3,134.77 277.7K
11:31 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:32 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:33 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:34 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:35 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:36 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:37 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:38 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:39 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:40 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:41 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:42 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:43 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:44 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:45 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:46 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:47 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:48 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:49 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:50 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:51 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:52 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:53 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:54 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:55 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:56 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:57 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:58 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
11:59 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:00 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:01 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:02 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:03 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:04 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:05 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:06 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:07 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:08 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:09 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:10 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:11 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:12 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:13 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:14 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:15 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:16 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:17 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:18 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:19 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:20 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:21 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:22 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:23 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:24 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:25 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:26 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:27 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:28 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:29 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:30 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:31 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:32 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:33 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:34 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:35 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:36 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:37 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:38 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:39 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:40 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:41 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:42 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:43 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:44 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:45 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:46 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:47 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:48 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:49 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:50 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:51 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:52 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:53 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:54 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:55 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:56 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:57 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:58 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
12:59 3,134.77 3,134.77 3,134.77 3,134.77 0.0K
13:00 3,134.77 3,137.77 3,134.77 3,136.65 15,666.5K
13:01 3,137.29 3,137.45 3,134.92 3,136.23 8,925.4K
13:02 3,136.03 3,136.03 3,134.74 3,135.11 4,470.3K
13:03 3,135.54 3,136.87 3,135.54 3,136.04 3,399.0K
13:04 3,135.70 3,136.31 3,134.76 3,135.78 3,864.4K
13:05 3,135.62 3,136.90 3,134.68 3,136.90 4,493.6K
13:06 3,136.40 3,137.36 3,136.30 3,137.10 3,357.0K
13:07 3,136.41 3,138.07 3,136.41 3,137.65 4,270.1K
13:08 3,137.68 3,139.01 3,136.51 3,139.01 4,460.0K
13:09 3,138.39 3,138.98 3,137.26 3,137.85 3,051.5K
13:10 3,137.79 3,138.72 3,137.32 3,138.46 4,962.4K
13:11 3,138.54 3,139.27 3,137.47 3,139.06 3,440.4K
13:12 3,138.25 3,139.02 3,136.68 3,137.56 6,056.3K
13:13 3,137.28 3,138.43 3,137.23 3,138.13 3,949.5K
13:14 3,138.55 3,139.14 3,137.37 3,138.71 4,789.4K
13:15 3,137.68 3,139.13 3,136.33 3,136.65 10,049.8K
13:16 3,136.51 3,137.19 3,134.75 3,136.63 6,349.2K
13:17 3,135.40 3,136.38 3,135.20 3,135.78 6,586.1K
13:18 3,135.43 3,135.79 3,134.24 3,135.15 5,381.9K
13:19 3,135.56 3,135.75 3,133.92 3,134.23 4,346.9K
13:20 3,134.46 3,135.61 3,133.55 3,133.63 6,418.7K
13:21 3,134.46 3,134.89 3,133.09 3,133.87 5,626.3K
13:22 3,133.80 3,135.13 3,133.44 3,134.45 6,031.6K
13:23 3,133.71 3,134.53 3,132.46 3,133.67 4,441.5K
13:24 3,133.52 3,133.52 3,131.30 3,132.70 9,083.9K
13:25 3,132.27 3,133.85 3,132.27 3,133.60 5,070.5K
13:26 3,133.59 3,134.30 3,133.34 3,133.75 4,038.9K
13:27 3,133.73 3,135.04 3,133.04 3,134.59 4,690.7K
13:28 3,133.70 3,134.89 3,133.63 3,134.54 5,670.4K
13:29 3,133.93 3,134.94 3,133.28 3,134.71 3,648.5K
13:30 3,134.41 3,135.41 3,134.19 3,134.97 4,020.6K
13:31 3,134.23 3,135.96 3,134.02 3,134.85 4,131.1K
13:32 3,134.80 3,136.69 3,134.62 3,136.28 4,353.1K
13:33 3,136.20 3,136.67 3,134.70 3,134.87 5,160.2K
13:34 3,134.79 3,136.16 3,134.52 3,134.88 3,569.6K
13:35 3,135.55 3,136.90 3,135.21 3,136.48 3,221.7K
13:36 3,136.17 3,137.31 3,135.05 3,135.53 5,571.4K
13:37 3,135.13 3,137.16 3,135.13 3,137.16 3,550.6K
13:38 3,136.58 3,137.73 3,136.00 3,137.73 3,783.9K
13:39 3,137.01 3,137.32 3,135.43 3,136.88 3,802.9K
13:40 3,136.87 3,137.79 3,135.80 3,137.79 6,293.5K
13:41 3,136.40 3,138.45 3,136.40 3,136.83 3,449.4K
13:42 3,136.82 3,137.65 3,135.70 3,136.61 4,542.7K
13:43 3,136.56 3,137.93 3,136.47 3,137.35 4,145.7K
13:44 3,137.44 3,137.44 3,135.70 3,136.80 7,254.1K
13:45 3,136.08 3,137.77 3,136.08 3,137.41 3,604.5K
13:46 3,137.21 3,138.02 3,135.80 3,136.43 4,149.2K
13:47 3,136.09 3,137.33 3,135.13 3,136.98 3,571.6K
13:48 3,136.33 3,137.54 3,136.14 3,136.17 4,217.0K
13:49 3,136.69 3,137.83 3,136.69 3,137.57 4,483.0K
13:50 3,137.50 3,138.94 3,137.37 3,137.83 5,853.3K
13:51 3,137.33 3,138.89 3,137.33 3,137.88 4,549.3K
13:52 3,137.85 3,138.30 3,136.07 3,136.99 4,718.5K
13:53 3,137.41 3,137.92 3,136.60 3,137.72 4,393.7K
13:54 3,137.31 3,137.90 3,136.60 3,137.21 5,840.6K
13:55 3,136.96 3,137.54 3,135.93 3,137.20 3,936.4K
13:56 3,136.41 3,137.12 3,135.98 3,136.13 6,925.6K
13:57 3,136.18 3,138.02 3,136.10 3,136.79 4,633.8K
13:58 3,136.91 3,138.00 3,136.35 3,136.89 4,544.1K
13:59 3,136.81 3,137.44 3,136.37 3,136.91 4,900.0K
14:00 3,137.14 3,137.40 3,136.03 3,136.69 5,190.8K
14:01 3,136.32 3,137.34 3,135.29 3,136.00 4,751.6K
14:02 3,136.51 3,136.51 3,134.64 3,135.84 6,323.5K
14:03 3,135.30 3,135.86 3,132.60 3,133.90 9,142.3K
14:04 3,133.27 3,135.15 3,133.04 3,134.89 4,915.2K
14:05 3,134.44 3,135.46 3,133.80 3,134.28 3,815.0K
14:06 3,134.52 3,134.68 3,133.07 3,134.14 3,421.2K
14:07 3,133.77 3,134.70 3,132.93 3,134.70 3,549.9K
14:08 3,133.82 3,134.92 3,133.82 3,134.92 3,271.5K
14:09 3,134.16 3,135.78 3,134.12 3,134.87 3,577.0K
14:10 3,135.11 3,135.96 3,133.71 3,134.59 3,241.7K
14:11 3,134.46 3,134.77 3,132.85 3,134.39 6,102.0K
14:12 3,134.24 3,134.94 3,133.02 3,133.76 3,543.4K
14:13 3,133.56 3,134.05 3,132.69 3,133.32 5,497.8K
14:14 3,133.35 3,134.52 3,132.48 3,133.17 5,151.7K
14:15 3,132.89 3,133.87 3,132.30 3,133.20 4,923.2K
14:16 3,133.28 3,134.24 3,132.87 3,132.95 4,065.0K
14:17 3,132.91 3,133.77 3,132.21 3,133.70 4,912.1K
14:18 3,134.34 3,134.79 3,133.32 3,133.52 4,144.7K
14:19 3,133.49 3,134.65 3,133.36 3,134.36 4,380.1K
14:20 3,134.35 3,135.00 3,133.02 3,133.57 5,338.5K
14:21 3,133.78 3,135.25 3,133.58 3,134.38 4,791.9K
14:22 3,134.21 3,135.15 3,133.39 3,134.19 4,553.5K
14:23 3,134.74 3,135.24 3,133.38 3,134.95 4,444.1K
14:24 3,134.80 3,135.77 3,133.88 3,134.24 5,407.7K
14:25 3,134.56 3,134.64 3,133.06 3,134.10 7,165.1K
14:26 3,133.93 3,134.85 3,133.61 3,134.08 5,905.3K
14:27 3,133.93 3,134.53 3,133.15 3,134.53 6,657.0K
14:28 3,134.14 3,135.10 3,133.64 3,134.14 4,775.6K
14:29 3,133.92 3,134.99 3,133.57 3,134.59 5,036.0K
14:30 3,134.39 3,136.11 3,134.39 3,135.81 5,938.6K
14:31 3,135.57 3,135.71 3,133.62 3,134.97 5,247.0K
14:32 3,135.31 3,135.77 3,134.69 3,134.84 4,298.4K
14:33 3,134.89 3,135.64 3,133.96 3,135.31 6,848.3K
14:34 3,134.58 3,135.69 3,134.42 3,134.42 8,261.3K
14:35 3,134.76 3,135.49 3,133.89 3,134.41 7,134.1K
14:36 3,134.14 3,134.53 3,133.68 3,134.30 9,465.3K
14:37 3,134.44 3,134.70 3,133.51 3,134.64 8,484.7K
14:38 3,133.98 3,134.38 3,133.41 3,133.93 6,678.5K
14:39 3,132.93 3,133.77 3,131.89 3,133.77 7,191.2K
14:40 3,133.84 3,134.16 3,132.84 3,133.91 7,606.9K
14:41 3,133.14 3,134.27 3,132.98 3,134.24 7,051.3K
14:42 3,133.75 3,134.60 3,133.31 3,134.58 7,584.9K
14:43 3,134.37 3,134.37 3,131.31 3,132.50 8,257.3K
14:44 3,131.38 3,133.36 3,131.38 3,133.06 7,828.7K
14:45 3,132.93 3,133.80 3,132.48 3,133.68 7,639.5K
14:46 3,133.37 3,134.52 3,132.90 3,133.85 10,258.7K
14:47 3,134.13 3,134.26 3,133.29 3,134.06 9,507.2K
14:48 3,133.48 3,134.40 3,132.90 3,134.13 7,990.5K
14:49 3,133.44 3,134.37 3,133.28 3,133.62 8,273.1K
14:50 3,134.08 3,134.08 3,132.17 3,133.15 10,773.1K
14:51 3,132.77 3,133.51 3,132.13 3,132.69 10,385.1K
14:52 3,132.23 3,134.16 3,132.23 3,132.91 8,444.8K
14:53 3,132.08 3,133.65 3,131.94 3,132.98 8,489.4K
14:54 3,132.71 3,133.71 3,132.52 3,133.47 11,547.7K
14:55 3,132.96 3,134.69 3,132.83 3,134.69 12,975.7K
14:56 3,134.10 3,135.30 3,133.75 3,134.78 16,565.5K
14:57 3,135.23 3,135.24 3,135.23 3,135.24 385.9K
14:58 3,135.24 3,135.24 3,135.24 3,135.24 0.0K
14:59 3,135.24 3,135.24 3,134.70 3,134.77 29,545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available