SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,138.28 3,138.28 3,138.28 3,138.28 9,051.5K
09:29 3,138.28 3,138.28 3,138.28 3,138.28 0.0K
09:30 3,138.28 3,138.92 3,137.12 3,137.12 34,950.2K
09:31 3,137.90 3,139.70 3,136.38 3,137.44 26,871.5K
09:32 3,138.21 3,138.81 3,136.13 3,137.86 19,899.5K
09:33 3,137.54 3,138.19 3,134.73 3,134.78 16,402.4K
09:34 3,134.41 3,138.30 3,134.41 3,137.26 16,207.8K
09:35 3,136.48 3,137.51 3,135.13 3,135.31 15,626.6K
09:36 3,134.77 3,136.13 3,134.60 3,135.95 13,691.7K
09:37 3,136.22 3,136.82 3,134.37 3,136.82 16,193.4K
09:38 3,137.17 3,138.00 3,135.88 3,137.87 11,248.1K
09:39 3,137.46 3,137.88 3,135.89 3,136.95 11,356.0K
09:40 3,137.11 3,137.64 3,135.85 3,137.04 13,276.6K
09:41 3,136.76 3,136.76 3,134.56 3,135.32 39,663.4K
09:42 3,135.40 3,135.40 3,133.57 3,134.09 18,865.4K
09:43 3,134.28 3,134.94 3,133.81 3,133.81 10,460.9K
09:44 3,133.73 3,135.31 3,133.60 3,134.42 12,811.9K
09:45 3,134.46 3,136.88 3,134.19 3,136.55 13,033.6K
09:46 3,136.74 3,138.84 3,136.13 3,138.84 10,967.3K
09:47 3,138.59 3,139.41 3,137.82 3,137.98 13,799.2K
09:48 3,138.65 3,141.41 3,138.14 3,141.41 17,494.9K
09:49 3,140.83 3,141.88 3,139.62 3,141.88 9,512.1K
09:50 3,141.57 3,142.18 3,139.51 3,139.51 13,356.1K
09:51 3,139.69 3,141.15 3,139.58 3,141.15 8,734.3K
09:52 3,140.59 3,140.84 3,138.88 3,139.26 17,242.2K
09:53 3,139.20 3,139.99 3,138.77 3,139.81 8,530.0K
09:54 3,139.65 3,140.51 3,139.41 3,140.35 7,096.0K
09:55 3,139.83 3,142.54 3,139.83 3,142.49 20,375.8K
09:56 3,142.89 3,145.15 3,142.89 3,143.68 11,601.6K
09:57 3,143.54 3,144.84 3,143.23 3,144.08 12,361.8K
09:58 3,144.28 3,145.34 3,143.44 3,143.88 11,110.4K
09:59 3,143.40 3,143.64 3,141.76 3,142.90 9,866.1K
10:00 3,143.37 3,143.66 3,142.17 3,142.98 10,557.4K
10:01 3,142.66 3,144.68 3,142.20 3,143.98 12,798.0K
10:02 3,144.34 3,144.34 3,142.23 3,142.70 11,072.8K
10:03 3,142.44 3,143.59 3,141.97 3,143.47 9,717.6K
10:04 3,144.02 3,144.67 3,143.50 3,144.63 8,459.1K
10:05 3,144.47 3,144.89 3,143.03 3,143.45 49,443.3K
10:06 3,143.47 3,143.51 3,141.34 3,142.95 13,465.7K
10:07 3,143.27 3,144.89 3,143.01 3,144.41 14,578.8K
10:08 3,144.59 3,145.37 3,143.89 3,144.91 10,033.8K
10:09 3,144.77 3,147.06 3,144.77 3,146.37 10,043.9K
10:10 3,145.95 3,146.35 3,145.17 3,146.35 8,778.9K
10:11 3,145.23 3,147.07 3,145.01 3,146.52 9,269.9K
10:12 3,146.43 3,148.24 3,146.43 3,148.11 10,252.2K
10:13 3,148.56 3,148.57 3,144.18 3,145.18 8,983.2K
10:14 3,145.47 3,146.02 3,144.59 3,144.59 7,495.6K
10:15 3,145.26 3,145.49 3,143.39 3,143.75 4,460.9K
10:16 3,144.08 3,144.08 3,142.98 3,143.15 6,421.2K
10:17 3,143.15 3,143.74 3,140.89 3,141.90 7,333.6K
10:18 3,141.10 3,142.65 3,141.10 3,142.03 6,778.5K
10:19 3,142.78 3,143.48 3,142.33 3,143.33 5,107.7K
10:20 3,142.81 3,142.81 3,141.53 3,142.56 12,787.8K
10:21 3,142.34 3,142.47 3,140.53 3,141.70 5,681.3K
10:22 3,142.01 3,142.29 3,139.72 3,140.78 6,186.7K
10:23 3,140.31 3,140.75 3,138.01 3,138.69 7,354.8K
10:24 3,138.80 3,138.80 3,135.75 3,137.30 25,500.7K
10:25 3,136.40 3,138.20 3,136.15 3,136.86 8,070.3K
10:26 3,137.24 3,137.83 3,136.50 3,136.90 5,881.5K
10:27 3,136.67 3,136.67 3,135.50 3,135.62 4,915.2K
10:28 3,135.54 3,136.17 3,134.50 3,134.74 6,127.9K
10:29 3,135.31 3,136.36 3,134.86 3,136.30 5,675.4K
10:30 3,135.99 3,136.84 3,135.70 3,136.81 3,921.1K
10:31 3,135.43 3,136.99 3,135.42 3,136.99 4,752.2K
10:32 3,136.88 3,137.25 3,135.59 3,136.65 6,106.0K
10:33 3,136.48 3,136.58 3,135.92 3,136.58 4,494.1K
10:34 3,135.84 3,136.76 3,135.50 3,136.74 6,142.1K
10:35 3,136.72 3,137.60 3,136.15 3,136.59 5,424.8K
10:36 3,137.20 3,137.20 3,135.84 3,136.12 4,158.2K
10:37 3,136.35 3,136.53 3,135.37 3,136.53 4,794.7K
10:38 3,136.67 3,136.73 3,135.92 3,136.30 3,297.3K
10:39 3,135.54 3,135.93 3,134.80 3,135.29 5,253.6K
10:40 3,134.86 3,135.00 3,133.42 3,135.00 7,295.3K
10:41 3,133.94 3,135.40 3,133.55 3,134.99 4,266.6K
10:42 3,134.64 3,135.15 3,133.31 3,134.68 3,509.5K
10:43 3,134.56 3,135.35 3,133.43 3,133.76 4,875.2K
10:44 3,134.00 3,135.01 3,133.20 3,135.01 4,291.4K
10:45 3,135.20 3,135.26 3,133.93 3,135.04 3,938.5K
10:46 3,135.81 3,135.81 3,133.29 3,133.51 4,775.5K
10:47 3,133.55 3,133.55 3,131.33 3,131.77 8,932.1K
10:48 3,131.69 3,133.26 3,131.69 3,132.88 3,593.5K
10:49 3,132.36 3,134.31 3,132.30 3,133.30 4,506.9K
10:50 3,132.62 3,134.52 3,132.62 3,133.98 3,965.4K
10:51 3,134.09 3,135.11 3,133.63 3,134.70 3,819.8K
10:52 3,134.27 3,136.73 3,134.27 3,136.49 3,911.4K
10:53 3,136.70 3,136.99 3,134.78 3,135.99 3,867.6K
10:54 3,135.78 3,135.78 3,133.58 3,134.91 3,758.7K
10:55 3,134.76 3,135.98 3,134.66 3,135.07 3,607.9K
10:56 3,135.88 3,136.97 3,135.16 3,136.97 4,231.7K
10:57 3,136.43 3,137.34 3,135.98 3,136.00 3,692.7K
10:58 3,136.74 3,137.20 3,135.54 3,137.05 7,683.6K
10:59 3,137.60 3,137.79 3,136.55 3,137.58 5,733.7K
11:00 3,136.29 3,137.48 3,136.29 3,136.52 4,141.3K
11:01 3,136.68 3,136.68 3,134.13 3,134.13 3,920.7K
11:02 3,134.44 3,135.79 3,134.34 3,135.00 3,699.7K
11:03 3,135.91 3,137.20 3,135.88 3,136.18 4,107.9K
11:04 3,137.16 3,138.25 3,136.36 3,136.95 4,316.6K
11:05 3,136.49 3,137.49 3,135.73 3,136.80 5,005.7K
11:06 3,137.39 3,137.39 3,135.28 3,136.22 4,848.4K
11:07 3,136.53 3,136.53 3,134.47 3,136.06 4,154.9K
11:08 3,135.65 3,135.65 3,134.53 3,135.16 4,225.2K
11:09 3,134.63 3,136.52 3,134.37 3,136.52 4,702.4K
11:10 3,135.88 3,137.68 3,135.70 3,137.10 5,373.1K
11:11 3,137.91 3,137.91 3,135.81 3,136.56 3,563.9K
11:12 3,136.64 3,137.75 3,135.55 3,137.75 8,683.7K
11:13 3,136.79 3,137.10 3,135.21 3,135.92 5,133.2K
11:14 3,135.70 3,136.61 3,134.82 3,136.61 3,370.4K
11:15 3,136.12 3,136.55 3,134.88 3,135.95 3,963.8K
11:16 3,136.45 3,138.39 3,136.42 3,137.80 10,752.7K
11:17 3,137.72 3,139.08 3,137.07 3,138.33 5,333.8K
11:18 3,138.56 3,140.41 3,138.51 3,140.34 6,608.2K
11:19 3,139.77 3,139.94 3,137.81 3,138.45 6,708.4K
11:20 3,138.08 3,139.30 3,137.67 3,138.56 4,664.5K
11:21 3,137.46 3,138.74 3,137.46 3,138.45 3,449.8K
11:22 3,138.99 3,138.99 3,137.75 3,138.17 3,476.2K
11:23 3,138.33 3,138.71 3,136.91 3,137.24 4,637.6K
11:24 3,137.83 3,138.52 3,137.16 3,138.04 4,761.6K
11:25 3,138.03 3,139.42 3,137.53 3,139.29 4,693.5K
11:26 3,138.56 3,139.85 3,138.04 3,139.85 4,873.9K
11:27 3,139.69 3,139.73 3,138.04 3,139.13 3,279.1K
11:28 3,139.03 3,139.96 3,138.53 3,139.31 5,568.6K
11:29 3,139.39 3,140.38 3,138.22 3,139.27 3,784.0K
11:30 3,138.97 3,139.08 3,138.97 3,139.08 400.6K
11:31 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:32 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:33 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:34 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:35 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:36 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:37 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:38 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:39 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:40 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:41 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:42 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:43 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:44 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:45 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:46 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:47 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:48 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:49 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:50 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:51 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:52 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:53 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:54 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:55 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:56 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:57 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:58 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
11:59 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:00 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:01 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:02 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:03 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:04 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:05 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:06 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:07 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:08 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:09 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:10 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:11 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:12 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:13 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:14 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:15 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:16 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:17 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:18 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:19 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:20 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:21 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:22 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:23 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:24 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:25 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:26 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:27 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:28 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:29 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:30 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:31 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:32 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:33 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:34 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:35 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:36 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:37 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:38 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:39 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:40 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:41 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:42 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:43 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:44 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:45 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:46 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:47 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:48 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:49 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:50 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:51 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:52 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:53 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:54 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:55 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:56 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:57 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:58 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
12:59 3,139.08 3,139.08 3,139.08 3,139.08 0.0K
13:00 3,139.08 3,139.57 3,135.00 3,135.22 28,267.5K
13:01 3,135.91 3,135.91 3,133.88 3,134.19 13,111.7K
13:02 3,133.94 3,136.52 3,133.53 3,136.52 8,411.8K
13:03 3,136.32 3,137.06 3,134.60 3,135.71 10,615.3K
13:04 3,135.60 3,135.84 3,134.61 3,135.32 6,466.3K
13:05 3,134.91 3,135.87 3,133.54 3,134.68 11,266.1K
13:06 3,134.35 3,135.68 3,133.27 3,133.84 6,809.4K
13:07 3,133.47 3,135.96 3,133.47 3,135.77 4,513.3K
13:08 3,135.70 3,136.71 3,134.52 3,134.81 3,364.2K
13:09 3,135.10 3,136.18 3,134.96 3,134.96 3,265.3K
13:10 3,134.38 3,135.63 3,134.36 3,134.46 4,769.9K
13:11 3,134.74 3,136.11 3,134.25 3,135.93 4,653.6K
13:12 3,136.89 3,136.89 3,134.97 3,135.95 5,233.5K
13:13 3,135.96 3,137.80 3,135.42 3,137.80 11,367.2K
13:14 3,136.82 3,138.28 3,136.52 3,137.88 5,120.9K
13:15 3,137.76 3,138.59 3,136.76 3,138.31 4,643.4K
13:16 3,137.78 3,138.56 3,136.43 3,136.59 4,591.3K
13:17 3,136.23 3,137.25 3,135.88 3,136.40 4,755.3K
13:18 3,137.26 3,138.47 3,136.35 3,138.11 4,786.9K
13:19 3,137.38 3,138.35 3,136.04 3,137.70 3,374.5K
13:20 3,137.92 3,138.58 3,136.37 3,138.58 3,925.7K
13:21 3,138.57 3,138.57 3,136.04 3,137.49 5,029.8K
13:22 3,137.80 3,138.64 3,136.47 3,137.99 5,816.8K
13:23 3,138.10 3,138.78 3,137.65 3,137.75 3,774.6K
13:24 3,138.52 3,139.65 3,137.38 3,138.80 4,045.2K
13:25 3,139.44 3,140.52 3,138.87 3,140.52 4,523.2K
13:26 3,140.23 3,140.69 3,139.23 3,139.89 6,085.4K
13:27 3,139.56 3,139.73 3,137.45 3,138.12 6,838.4K
13:28 3,138.20 3,139.65 3,137.59 3,138.41 3,793.0K
13:29 3,138.51 3,140.63 3,138.44 3,140.22 4,395.9K
13:30 3,139.82 3,140.74 3,139.39 3,140.60 5,301.7K
13:31 3,140.95 3,141.18 3,138.21 3,139.53 4,760.1K
13:32 3,140.23 3,140.27 3,137.25 3,137.80 5,350.3K
13:33 3,137.60 3,138.48 3,137.30 3,137.80 4,891.7K
13:34 3,138.01 3,139.90 3,138.01 3,139.20 4,447.3K
13:35 3,138.97 3,139.36 3,137.59 3,137.82 3,890.0K
13:36 3,138.04 3,139.09 3,136.95 3,139.05 3,800.8K
13:37 3,138.45 3,140.42 3,138.45 3,139.63 3,794.6K
13:38 3,139.83 3,139.92 3,138.84 3,139.55 3,698.3K
13:39 3,139.47 3,140.46 3,139.39 3,139.39 3,917.9K
13:40 3,139.99 3,140.48 3,139.01 3,139.75 3,230.2K
13:41 3,140.16 3,140.30 3,138.00 3,138.00 4,909.1K
13:42 3,139.12 3,140.12 3,138.50 3,138.68 4,140.5K
13:43 3,138.04 3,138.69 3,137.25 3,138.42 6,200.8K
13:44 3,138.67 3,138.91 3,137.80 3,137.88 4,736.1K
13:45 3,138.22 3,139.27 3,138.22 3,138.27 4,585.2K
13:46 3,138.61 3,138.61 3,136.98 3,138.05 7,182.5K
13:47 3,137.88 3,139.48 3,137.31 3,138.01 2,686.4K
13:48 3,137.83 3,139.17 3,137.83 3,138.17 3,001.0K
13:49 3,138.44 3,139.56 3,137.80 3,138.76 3,929.5K
13:50 3,138.98 3,139.63 3,137.96 3,139.63 3,089.4K
13:51 3,139.72 3,140.41 3,138.58 3,139.59 3,779.4K
13:52 3,140.03 3,140.91 3,139.64 3,140.63 4,375.8K
13:53 3,141.25 3,142.67 3,140.82 3,141.40 10,141.9K
13:54 3,141.52 3,143.30 3,140.98 3,142.92 6,928.6K
13:55 3,142.99 3,143.59 3,142.17 3,142.99 3,843.4K
13:56 3,142.82 3,143.76 3,142.82 3,143.08 4,421.3K
13:57 3,143.07 3,144.16 3,141.70 3,142.80 4,931.5K
13:58 3,144.04 3,144.41 3,143.00 3,143.97 4,889.9K
13:59 3,143.91 3,144.08 3,142.25 3,142.89 4,675.8K
14:00 3,142.93 3,144.26 3,142.48 3,143.76 5,712.4K
14:01 3,143.77 3,145.10 3,142.93 3,144.75 8,570.3K
14:02 3,144.39 3,146.71 3,143.65 3,145.45 7,687.8K
14:03 3,146.45 3,146.45 3,143.89 3,144.95 6,990.7K
14:04 3,144.94 3,145.16 3,143.84 3,143.94 4,827.4K
14:05 3,144.54 3,144.54 3,142.58 3,142.58 4,366.7K
14:06 3,143.49 3,144.45 3,142.64 3,144.07 3,634.7K
14:07 3,144.33 3,145.08 3,143.38 3,144.82 3,673.7K
14:08 3,145.01 3,145.64 3,144.16 3,145.64 4,613.1K
14:09 3,145.58 3,147.85 3,145.35 3,147.20 10,550.7K
14:10 3,147.23 3,148.29 3,146.22 3,146.73 12,281.4K
14:11 3,146.86 3,147.41 3,146.00 3,146.82 7,093.0K
14:12 3,147.54 3,148.77 3,147.23 3,148.57 8,914.0K
14:13 3,148.40 3,149.93 3,147.85 3,149.11 8,989.1K
14:14 3,148.86 3,149.33 3,147.60 3,148.35 5,472.5K
14:15 3,148.62 3,149.09 3,147.90 3,149.07 5,757.5K
14:16 3,148.60 3,151.00 3,148.60 3,150.60 9,831.0K
14:17 3,150.48 3,150.96 3,149.25 3,150.25 9,278.2K
14:18 3,149.69 3,149.72 3,147.97 3,148.74 8,644.1K
14:19 3,148.57 3,150.41 3,148.57 3,150.41 6,734.8K
14:20 3,150.25 3,151.44 3,148.80 3,151.44 9,363.9K
14:21 3,151.68 3,153.73 3,151.05 3,153.73 35,910.7K
14:22 3,153.20 3,154.74 3,153.20 3,154.27 11,426.2K
14:23 3,154.67 3,156.48 3,153.83 3,155.92 11,186.9K
14:24 3,155.48 3,155.57 3,153.90 3,155.01 9,599.3K
14:25 3,155.03 3,156.29 3,155.03 3,155.07 11,394.3K
14:26 3,155.54 3,155.78 3,152.91 3,153.66 11,871.9K
14:27 3,153.84 3,155.35 3,153.55 3,155.35 13,496.7K
14:28 3,154.86 3,155.57 3,153.92 3,153.92 7,973.8K
14:29 3,154.37 3,155.68 3,153.88 3,154.70 7,310.4K
14:30 3,154.01 3,154.80 3,151.60 3,152.03 12,520.4K
14:31 3,152.40 3,152.40 3,150.87 3,151.55 10,406.1K
14:32 3,152.06 3,154.56 3,151.30 3,154.20 8,602.4K
14:33 3,154.46 3,154.50 3,153.51 3,153.57 5,369.9K
14:34 3,154.13 3,154.91 3,152.35 3,152.35 6,253.2K
14:35 3,153.45 3,154.04 3,151.98 3,152.40 8,843.5K
14:36 3,152.31 3,154.14 3,152.12 3,154.14 7,118.8K
14:37 3,153.63 3,153.83 3,152.67 3,153.30 6,586.3K
14:38 3,153.55 3,155.92 3,153.38 3,155.53 10,689.4K
14:39 3,155.71 3,157.13 3,154.83 3,156.45 10,953.5K
14:40 3,157.04 3,157.04 3,154.42 3,155.36 7,687.2K
14:41 3,156.22 3,156.31 3,155.28 3,155.81 8,315.0K
14:42 3,156.05 3,156.39 3,153.92 3,154.07 7,831.1K
14:43 3,154.39 3,155.35 3,154.06 3,154.65 6,933.4K
14:44 3,154.87 3,155.74 3,154.20 3,154.85 6,689.5K
14:45 3,155.01 3,155.32 3,153.30 3,154.93 7,801.5K
14:46 3,155.04 3,156.42 3,154.77 3,156.22 9,274.5K
14:47 3,156.28 3,156.38 3,155.01 3,156.34 8,634.2K
14:48 3,156.31 3,156.31 3,154.53 3,155.04 8,224.2K
14:49 3,155.11 3,156.48 3,155.03 3,155.47 7,591.8K
14:50 3,155.69 3,155.80 3,153.30 3,154.87 10,739.1K
14:51 3,155.26 3,155.26 3,153.41 3,154.17 10,328.7K
14:52 3,154.20 3,155.91 3,153.75 3,155.10 10,555.2K
14:53 3,154.73 3,155.72 3,154.11 3,155.53 10,527.5K
14:54 3,155.03 3,155.75 3,154.58 3,155.64 10,999.0K
14:55 3,155.21 3,155.57 3,153.91 3,155.30 12,101.4K
14:56 3,155.56 3,156.45 3,155.13 3,156.04 13,278.9K
14:57 3,156.46 3,156.92 3,156.46 3,156.72 683.6K
14:58 3,156.72 3,156.72 3,156.72 3,156.72 0.0K
14:59 3,156.72 3,156.72 3,155.63 3,155.63 31,644.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available