SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,168.42 3,168.42 3,168.42 3,168.42 16,481.8K
09:29 3,168.42 3,168.42 3,168.42 3,168.42 0.0K
09:30 3,168.42 3,179.81 3,168.42 3,179.00 95,333.0K
09:31 3,179.45 3,185.25 3,177.32 3,184.37 70,424.5K
09:32 3,183.69 3,190.58 3,183.33 3,190.58 132,547.8K
09:33 3,190.46 3,191.44 3,185.88 3,186.73 51,063.7K
09:34 3,186.32 3,188.26 3,185.82 3,187.29 35,523.4K
09:35 3,187.51 3,190.07 3,187.51 3,188.29 48,233.3K
09:36 3,187.92 3,190.32 3,187.92 3,189.25 37,101.2K
09:37 3,189.60 3,189.60 3,186.68 3,188.35 31,370.5K
09:38 3,188.67 3,188.67 3,185.37 3,186.24 31,683.2K
09:39 3,186.08 3,188.11 3,186.08 3,187.88 29,478.7K
09:40 3,189.27 3,192.56 3,188.91 3,191.96 34,750.0K
09:41 3,192.51 3,194.23 3,192.37 3,193.93 28,796.9K
09:42 3,193.85 3,193.86 3,192.47 3,193.49 28,785.7K
09:43 3,193.53 3,194.98 3,192.50 3,193.62 21,702.0K
09:44 3,193.13 3,193.39 3,191.01 3,193.39 14,735.6K
09:45 3,193.21 3,194.03 3,192.86 3,194.03 16,658.5K
09:46 3,193.56 3,194.39 3,192.06 3,193.55 19,882.1K
09:47 3,193.31 3,197.10 3,193.31 3,195.87 32,227.1K
09:48 3,196.67 3,200.20 3,196.59 3,199.38 31,402.6K
09:49 3,199.68 3,200.17 3,197.01 3,197.79 17,450.4K
09:50 3,197.40 3,199.56 3,197.34 3,198.27 22,306.1K
09:51 3,198.14 3,199.00 3,197.50 3,197.50 18,707.9K
09:52 3,197.09 3,197.52 3,196.01 3,197.11 19,760.4K
09:53 3,197.74 3,201.21 3,197.74 3,200.22 33,262.0K
09:54 3,199.07 3,201.85 3,199.07 3,201.85 23,607.0K
09:55 3,201.80 3,203.52 3,201.66 3,201.99 26,422.0K
09:56 3,202.66 3,202.66 3,198.89 3,199.27 20,768.8K
09:57 3,198.65 3,198.65 3,197.33 3,197.71 16,268.6K
09:58 3,197.34 3,197.64 3,194.31 3,194.31 14,282.8K
09:59 3,195.46 3,195.46 3,193.43 3,194.84 14,798.1K
10:00 3,194.67 3,199.36 3,194.49 3,199.36 25,439.3K
10:01 3,199.71 3,200.00 3,198.32 3,199.90 16,603.0K
10:02 3,199.79 3,200.26 3,199.30 3,199.96 12,808.0K
10:03 3,200.75 3,203.39 3,200.47 3,202.70 24,040.3K
10:04 3,202.72 3,203.02 3,201.04 3,201.66 12,082.3K
10:05 3,202.00 3,203.63 3,200.90 3,202.71 12,050.8K
10:06 3,202.99 3,204.57 3,202.68 3,204.57 32,539.7K
10:07 3,204.40 3,204.89 3,203.69 3,203.91 16,272.8K
10:08 3,203.42 3,205.97 3,203.42 3,205.76 20,854.5K
10:09 3,204.85 3,205.92 3,204.68 3,205.92 19,425.5K
10:10 3,206.78 3,206.78 3,204.66 3,205.37 15,347.5K
10:11 3,205.40 3,205.40 3,203.93 3,204.87 11,492.9K
10:12 3,204.34 3,204.40 3,202.97 3,202.97 12,371.8K
10:13 3,203.25 3,205.30 3,203.06 3,205.30 19,502.7K
10:14 3,205.08 3,207.84 3,204.99 3,206.77 30,136.4K
10:15 3,207.32 3,207.90 3,205.90 3,206.74 14,462.2K
10:16 3,207.05 3,207.13 3,205.36 3,206.45 13,731.4K
10:17 3,206.45 3,207.23 3,205.64 3,207.12 16,043.6K
10:18 3,206.91 3,207.34 3,205.30 3,205.78 14,328.7K
10:19 3,205.54 3,207.80 3,205.53 3,207.73 13,812.3K
10:20 3,207.37 3,209.38 3,207.14 3,209.11 17,730.5K
10:21 3,209.37 3,209.37 3,207.82 3,208.90 12,384.4K
10:22 3,208.98 3,208.98 3,206.53 3,206.53 12,547.5K
10:23 3,206.11 3,207.72 3,206.11 3,207.34 13,964.3K
10:24 3,206.65 3,208.21 3,206.42 3,206.42 16,083.4K
10:25 3,206.53 3,208.06 3,206.44 3,207.74 12,492.7K
10:26 3,206.07 3,206.51 3,203.11 3,203.11 10,956.7K
10:27 3,203.24 3,204.07 3,202.25 3,203.18 10,410.7K
10:28 3,202.03 3,202.36 3,201.12 3,202.06 8,035.5K
10:29 3,201.66 3,202.35 3,200.29 3,202.35 9,561.1K
10:30 3,202.08 3,206.12 3,201.62 3,205.97 15,426.9K
10:31 3,205.60 3,207.26 3,205.53 3,206.71 11,032.5K
10:32 3,206.78 3,207.90 3,206.56 3,206.94 8,679.9K
10:33 3,207.08 3,207.45 3,206.01 3,207.44 11,840.2K
10:34 3,207.61 3,208.43 3,206.10 3,208.43 9,439.0K
10:35 3,207.28 3,209.00 3,207.26 3,208.22 7,192.8K
10:36 3,207.65 3,207.86 3,203.67 3,203.67 9,384.1K
10:37 3,203.14 3,205.43 3,203.14 3,203.70 12,222.2K
10:38 3,203.83 3,204.61 3,202.90 3,203.93 8,364.5K
10:39 3,203.99 3,204.71 3,202.73 3,202.73 7,479.2K
10:40 3,202.63 3,203.35 3,200.42 3,200.45 41,646.6K
10:41 3,200.90 3,201.38 3,200.19 3,200.43 12,288.0K
10:42 3,200.90 3,202.96 3,200.90 3,201.08 13,905.8K
10:43 3,202.65 3,203.30 3,201.46 3,202.31 10,883.6K
10:44 3,203.11 3,203.22 3,201.44 3,202.65 8,941.9K
10:45 3,203.03 3,205.40 3,202.86 3,205.40 14,647.8K
10:46 3,205.06 3,207.49 3,204.85 3,206.98 13,593.6K
10:47 3,206.86 3,207.52 3,205.83 3,207.11 10,481.6K
10:48 3,206.46 3,207.51 3,205.59 3,206.16 9,852.3K
10:49 3,206.47 3,208.45 3,206.47 3,208.44 13,090.4K
10:50 3,208.15 3,210.16 3,207.77 3,209.78 18,428.9K
10:51 3,210.40 3,211.41 3,209.65 3,209.98 11,984.5K
10:52 3,210.19 3,211.38 3,209.61 3,210.21 6,451.5K
10:53 3,209.66 3,212.09 3,209.28 3,211.70 8,172.2K
10:54 3,211.42 3,212.49 3,210.70 3,211.68 8,089.5K
10:55 3,212.33 3,212.33 3,211.22 3,211.92 8,096.9K
10:56 3,212.06 3,213.45 3,211.45 3,213.19 8,576.5K
10:57 3,212.59 3,214.25 3,212.59 3,213.55 7,671.6K
10:58 3,213.70 3,216.27 3,213.70 3,215.42 13,085.9K
10:59 3,215.68 3,217.22 3,213.37 3,213.71 9,794.1K
11:00 3,214.04 3,214.04 3,213.11 3,213.25 5,911.5K
11:01 3,213.94 3,213.94 3,212.06 3,212.10 9,816.2K
11:02 3,211.75 3,211.94 3,210.37 3,211.70 8,678.9K
11:03 3,211.78 3,212.69 3,210.33 3,210.33 5,786.4K
11:04 3,210.62 3,211.97 3,209.75 3,211.37 7,055.0K
11:05 3,211.08 3,212.06 3,209.48 3,209.77 5,974.9K
11:06 3,210.30 3,211.06 3,209.51 3,209.51 4,565.4K
11:07 3,210.17 3,211.52 3,210.17 3,210.85 6,579.9K
11:08 3,211.43 3,211.48 3,210.24 3,211.48 6,280.6K
11:09 3,211.32 3,212.30 3,210.96 3,212.29 5,633.5K
11:10 3,211.97 3,212.91 3,210.49 3,210.59 7,341.9K
11:11 3,210.27 3,210.80 3,208.80 3,209.53 5,889.6K
11:12 3,209.13 3,209.33 3,206.29 3,207.56 8,632.0K
11:13 3,206.49 3,208.15 3,206.49 3,207.08 5,307.4K
11:14 3,206.71 3,207.68 3,205.38 3,207.03 5,370.6K
11:15 3,205.74 3,207.43 3,205.61 3,207.43 5,618.3K
11:16 3,207.22 3,210.25 3,206.97 3,208.49 10,123.5K
11:17 3,208.52 3,209.23 3,207.66 3,208.33 4,763.8K
11:18 3,207.51 3,209.91 3,207.51 3,208.96 5,515.8K
11:19 3,208.26 3,209.83 3,208.26 3,209.36 3,043.4K
11:20 3,207.98 3,209.85 3,207.21 3,207.73 6,150.6K
11:21 3,208.56 3,208.99 3,206.95 3,208.79 4,916.2K
11:22 3,208.85 3,208.85 3,207.17 3,207.44 3,954.5K
11:23 3,205.83 3,207.25 3,204.95 3,206.08 9,736.1K
11:24 3,205.45 3,205.45 3,203.14 3,204.90 8,731.9K
11:25 3,204.72 3,207.21 3,204.72 3,207.21 4,662.9K
11:26 3,206.47 3,207.54 3,205.72 3,206.85 4,243.1K
11:27 3,206.92 3,207.45 3,206.05 3,207.44 4,568.5K
11:28 3,206.51 3,207.90 3,206.37 3,206.60 3,605.0K
11:29 3,206.48 3,206.99 3,205.16 3,205.51 4,210.3K
11:30 3,205.48 3,205.78 3,205.48 3,205.78 164.4K
11:31 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:32 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:33 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:34 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:35 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:36 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:37 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:38 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:39 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:40 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:41 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:42 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:43 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:44 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:45 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:46 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:47 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:48 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:49 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:50 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:51 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:52 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:53 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:54 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:55 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:56 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:57 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:58 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:59 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:00 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:01 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:02 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:03 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:04 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:05 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:06 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:07 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:08 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:09 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:10 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:11 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:12 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:13 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:14 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:15 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:16 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:17 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:18 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:19 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:20 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:21 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:22 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:23 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:24 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:25 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:26 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:27 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:28 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:29 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:30 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:31 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:32 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:33 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:34 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:35 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:36 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:37 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:38 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:39 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:40 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:41 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:42 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:43 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:44 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:45 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:46 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:47 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:48 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:49 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:50 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:51 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:52 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:53 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:54 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:55 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:56 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:57 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:58 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:59 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
13:00 3,205.78 3,205.78 3,201.34 3,203.40 29,331.9K
13:01 3,203.01 3,203.83 3,200.45 3,201.06 10,321.5K
13:02 3,200.39 3,200.88 3,198.71 3,200.07 13,640.6K
13:03 3,200.07 3,202.08 3,200.07 3,200.61 7,853.8K
13:04 3,200.87 3,201.24 3,200.10 3,201.22 4,445.9K
13:05 3,200.74 3,200.74 3,198.24 3,198.82 9,238.0K
13:06 3,199.19 3,199.40 3,196.87 3,197.80 6,667.5K
13:07 3,197.33 3,198.02 3,197.07 3,197.25 4,828.8K
13:08 3,197.12 3,198.20 3,196.36 3,196.36 5,258.7K
13:09 3,196.82 3,197.74 3,196.43 3,197.15 5,394.8K
13:10 3,198.17 3,198.17 3,194.42 3,195.62 11,693.3K
13:11 3,195.56 3,196.08 3,194.86 3,195.02 7,161.4K
13:12 3,194.32 3,196.32 3,193.38 3,194.40 7,733.9K
13:13 3,194.15 3,194.76 3,191.17 3,191.37 14,603.3K
13:14 3,192.31 3,193.59 3,191.55 3,193.07 7,472.7K
13:15 3,193.93 3,194.10 3,193.02 3,193.28 6,192.7K
13:16 3,192.75 3,194.94 3,192.75 3,193.70 6,351.7K
13:17 3,193.51 3,194.26 3,192.51 3,194.26 4,872.1K
13:18 3,193.87 3,195.67 3,193.87 3,194.75 5,084.7K
13:19 3,195.24 3,196.35 3,194.49 3,196.35 6,518.5K
13:20 3,195.86 3,196.50 3,195.46 3,196.17 3,992.1K
13:21 3,195.71 3,196.44 3,195.61 3,195.75 4,204.9K
13:22 3,196.22 3,196.81 3,195.43 3,196.54 3,745.0K
13:23 3,196.66 3,196.66 3,194.23 3,194.97 5,180.1K
13:24 3,195.04 3,195.68 3,193.86 3,194.51 4,705.1K
13:25 3,194.52 3,195.51 3,194.52 3,194.84 3,817.0K
13:26 3,194.70 3,195.80 3,193.53 3,195.37 5,657.2K
13:27 3,195.09 3,195.89 3,194.02 3,195.47 6,544.1K
13:28 3,194.28 3,194.87 3,193.17 3,194.46 6,263.4K
13:29 3,194.11 3,195.35 3,193.34 3,194.64 6,124.6K
13:30 3,195.00 3,197.45 3,194.46 3,196.56 6,146.0K
13:31 3,196.85 3,197.64 3,195.52 3,197.14 6,595.7K
13:32 3,197.09 3,198.02 3,195.18 3,197.29 5,444.0K
13:33 3,197.21 3,198.11 3,196.41 3,197.91 4,299.4K
13:34 3,197.77 3,198.03 3,196.69 3,197.27 5,142.4K
13:35 3,196.92 3,196.92 3,194.95 3,196.16 5,068.5K
13:36 3,195.98 3,197.25 3,195.53 3,195.64 3,168.1K
13:37 3,195.63 3,196.71 3,193.68 3,196.15 17,093.9K
13:38 3,195.71 3,197.41 3,195.56 3,197.41 4,963.4K
13:39 3,197.48 3,197.68 3,195.85 3,196.35 8,618.0K
13:40 3,197.16 3,197.16 3,194.98 3,195.42 5,527.3K
13:41 3,195.38 3,195.76 3,192.17 3,192.79 10,693.9K
13:42 3,193.81 3,193.81 3,189.92 3,190.50 23,547.8K
13:43 3,190.08 3,191.79 3,189.73 3,191.41 7,961.9K
13:44 3,190.81 3,192.46 3,190.51 3,192.42 6,311.8K
13:45 3,191.95 3,193.43 3,191.37 3,191.37 4,070.0K
13:46 3,192.07 3,192.45 3,189.54 3,189.54 5,747.0K
13:47 3,190.82 3,191.08 3,189.32 3,190.73 4,707.8K
13:48 3,190.18 3,190.65 3,189.05 3,189.98 5,074.3K
13:49 3,189.42 3,191.47 3,189.42 3,190.18 5,501.2K
13:50 3,189.89 3,190.84 3,188.85 3,190.00 4,472.7K
13:51 3,189.50 3,190.97 3,188.81 3,189.04 6,093.0K
13:52 3,189.73 3,190.93 3,189.69 3,189.76 5,447.8K
13:53 3,189.52 3,191.24 3,189.36 3,190.18 4,445.8K
13:54 3,190.35 3,190.93 3,187.54 3,189.30 10,263.1K
13:55 3,187.63 3,189.63 3,186.81 3,186.91 7,406.2K
13:56 3,187.60 3,188.39 3,186.39 3,186.39 8,418.2K
13:57 3,187.05 3,189.74 3,187.05 3,189.05 6,994.1K
13:58 3,188.65 3,189.96 3,187.84 3,189.23 7,871.5K
13:59 3,188.69 3,189.99 3,188.48 3,188.89 5,179.8K
14:00 3,188.86 3,190.83 3,188.50 3,189.45 13,273.9K
14:01 3,190.33 3,190.33 3,188.28 3,188.42 8,607.0K
14:02 3,189.11 3,191.40 3,188.64 3,191.40 6,153.5K
14:03 3,190.46 3,192.68 3,190.46 3,191.66 6,415.1K
14:04 3,193.05 3,193.05 3,190.09 3,190.18 5,065.2K
14:05 3,190.91 3,191.53 3,189.71 3,190.91 5,763.7K
14:06 3,190.41 3,192.57 3,190.41 3,191.75 5,399.7K
14:07 3,192.33 3,192.33 3,190.56 3,191.30 5,190.7K
14:08 3,191.84 3,193.55 3,191.37 3,193.41 7,738.2K
14:09 3,193.26 3,194.89 3,192.99 3,194.78 6,428.1K
14:10 3,194.93 3,194.93 3,192.74 3,194.17 7,206.3K
14:11 3,193.79 3,194.48 3,192.79 3,194.44 12,037.5K
14:12 3,195.25 3,195.90 3,194.18 3,195.52 4,321.8K
14:13 3,195.58 3,195.58 3,193.40 3,193.79 5,661.9K
14:14 3,193.74 3,195.58 3,193.54 3,194.02 5,171.4K
14:15 3,193.95 3,195.55 3,193.52 3,194.43 5,026.8K
14:16 3,194.59 3,195.60 3,193.61 3,194.55 7,150.7K
14:17 3,194.27 3,196.11 3,194.27 3,195.92 7,491.8K
14:18 3,195.55 3,196.09 3,193.97 3,195.11 6,298.9K
14:19 3,195.60 3,195.72 3,194.38 3,195.36 6,012.1K
14:20 3,194.37 3,196.36 3,194.37 3,194.84 7,835.8K
14:21 3,195.15 3,196.80 3,195.15 3,196.01 5,985.6K
14:22 3,195.71 3,196.75 3,194.90 3,195.48 6,789.5K
14:23 3,195.41 3,195.41 3,193.87 3,194.32 6,201.7K
14:24 3,194.36 3,195.65 3,194.08 3,194.70 5,199.3K
14:25 3,195.51 3,195.64 3,194.27 3,194.27 4,678.4K
14:26 3,195.01 3,195.52 3,193.87 3,194.61 4,823.0K
14:27 3,194.32 3,195.17 3,193.98 3,194.23 6,129.5K
14:28 3,195.19 3,195.33 3,193.85 3,194.67 10,321.9K
14:29 3,194.10 3,195.30 3,193.93 3,194.46 6,633.5K
14:30 3,194.51 3,196.60 3,193.94 3,196.60 8,179.1K
14:31 3,196.45 3,196.45 3,194.28 3,195.13 8,302.4K
14:32 3,195.97 3,195.97 3,194.59 3,195.02 5,037.9K
14:33 3,195.70 3,195.70 3,192.65 3,192.89 6,329.4K
14:34 3,193.08 3,193.08 3,191.07 3,191.07 8,506.9K
14:35 3,191.46 3,194.78 3,191.46 3,194.57 6,267.8K
14:36 3,194.07 3,195.01 3,193.02 3,194.42 5,426.4K
14:37 3,193.39 3,194.38 3,192.92 3,194.37 4,520.3K
14:38 3,193.99 3,195.23 3,193.59 3,194.77 5,295.9K
14:39 3,194.77 3,195.35 3,193.71 3,194.73 5,818.1K
14:40 3,194.67 3,195.22 3,193.45 3,194.28 6,928.9K
14:41 3,193.90 3,194.67 3,193.31 3,194.66 7,139.6K
14:42 3,194.39 3,195.23 3,193.55 3,194.75 7,705.5K
14:43 3,193.02 3,193.67 3,191.66 3,192.81 8,935.9K
14:44 3,192.51 3,193.13 3,192.02 3,192.65 8,025.4K
14:45 3,192.77 3,193.65 3,191.65 3,192.45 8,348.3K
14:46 3,191.99 3,193.40 3,191.42 3,193.26 7,874.5K
14:47 3,191.52 3,192.76 3,191.11 3,192.09 8,330.0K
14:48 3,192.17 3,192.96 3,191.77 3,192.60 6,961.2K
14:49 3,192.70 3,193.70 3,192.26 3,193.16 10,953.7K
14:50 3,193.46 3,193.67 3,192.42 3,193.22 8,500.6K
14:51 3,193.12 3,194.56 3,192.69 3,193.49 10,194.7K
14:52 3,193.86 3,194.58 3,192.35 3,193.50 9,372.8K
14:53 3,193.66 3,194.47 3,192.84 3,193.05 8,128.4K
14:54 3,193.19 3,193.65 3,192.37 3,192.62 10,036.5K
14:55 3,193.30 3,194.24 3,193.08 3,193.08 11,569.8K
14:56 3,193.94 3,194.03 3,192.65 3,192.99 16,616.4K
14:57 3,193.46 3,194.19 3,193.46 3,194.19 1,030.8K
14:58 3,194.19 3,194.19 3,194.19 3,194.19 0.0K
14:59 3,194.19 3,194.36 3,193.44 3,193.44 33,196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available