SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,253.67 3,253.67 3,253.67 3,253.67 10,779.6K
09:29 3,253.67 3,253.67 3,253.67 3,253.67 0.0K
09:30 3,253.67 3,253.67 3,246.29 3,247.05 47,453.9K
09:31 3,246.55 3,246.55 3,241.99 3,242.73 66,337.7K
09:32 3,242.67 3,243.17 3,240.03 3,240.03 32,546.3K
09:33 3,240.32 3,241.82 3,237.92 3,237.96 45,866.9K
09:34 3,237.36 3,238.08 3,236.10 3,237.59 29,542.8K
09:35 3,237.95 3,237.95 3,235.36 3,235.36 23,711.7K
09:36 3,235.54 3,235.93 3,234.23 3,234.74 27,135.9K
09:37 3,235.59 3,236.53 3,234.53 3,236.33 18,288.5K
09:38 3,236.02 3,236.02 3,234.19 3,235.01 21,007.1K
09:39 3,235.59 3,236.23 3,232.15 3,234.21 25,657.2K
09:40 3,233.64 3,235.66 3,233.35 3,233.90 15,389.4K
09:41 3,234.81 3,235.72 3,233.51 3,235.30 14,885.3K
09:42 3,235.54 3,236.02 3,234.60 3,235.28 14,751.9K
09:43 3,235.59 3,235.59 3,233.58 3,233.90 20,057.8K
09:44 3,234.03 3,235.58 3,233.78 3,234.35 13,077.8K
09:45 3,235.75 3,235.75 3,233.21 3,235.11 17,982.1K
09:46 3,235.24 3,239.01 3,234.84 3,239.01 21,316.7K
09:47 3,239.48 3,240.45 3,238.15 3,240.45 11,934.2K
09:48 3,240.73 3,241.26 3,238.18 3,238.18 16,821.1K
09:49 3,238.23 3,238.50 3,236.69 3,238.28 10,824.1K
09:50 3,238.37 3,239.65 3,237.61 3,239.28 10,858.1K
09:51 3,239.26 3,241.20 3,239.13 3,240.59 23,921.1K
09:52 3,241.23 3,241.54 3,240.00 3,241.13 11,147.0K
09:53 3,240.59 3,240.93 3,238.66 3,239.84 10,761.4K
09:54 3,240.34 3,241.38 3,239.33 3,241.25 14,446.8K
09:55 3,240.95 3,243.59 3,240.95 3,242.31 62,028.0K
09:56 3,242.57 3,242.76 3,241.09 3,241.76 23,722.4K
09:57 3,242.02 3,242.02 3,240.05 3,240.34 17,426.4K
09:58 3,241.06 3,241.06 3,237.21 3,237.79 17,704.6K
09:59 3,237.54 3,239.41 3,237.08 3,238.36 11,266.7K
10:00 3,238.31 3,239.73 3,236.84 3,239.35 16,116.0K
10:01 3,239.36 3,239.50 3,237.95 3,238.55 26,385.8K
10:02 3,238.55 3,239.80 3,238.33 3,239.80 11,792.1K
10:03 3,240.28 3,240.28 3,238.59 3,238.99 9,505.7K
10:04 3,238.43 3,238.71 3,237.59 3,238.12 16,995.3K
10:05 3,238.14 3,238.83 3,237.30 3,238.05 10,539.3K
10:06 3,238.20 3,238.87 3,236.72 3,237.29 10,758.6K
10:07 3,236.91 3,237.67 3,235.46 3,235.84 12,199.8K
10:08 3,235.96 3,237.26 3,235.96 3,237.04 11,629.8K
10:09 3,237.45 3,237.84 3,236.01 3,237.80 8,783.5K
10:10 3,237.49 3,237.81 3,235.09 3,235.64 7,417.3K
10:11 3,235.52 3,235.83 3,233.45 3,234.92 9,920.3K
10:12 3,233.53 3,234.62 3,232.39 3,232.39 7,919.1K
10:13 3,233.12 3,233.76 3,232.39 3,233.33 7,359.6K
10:14 3,233.56 3,233.56 3,232.03 3,232.79 10,458.2K
10:15 3,232.78 3,232.88 3,231.74 3,232.00 11,814.6K
10:16 3,232.11 3,233.20 3,231.49 3,231.77 11,329.7K
10:17 3,231.60 3,232.67 3,231.60 3,232.38 12,233.7K
10:18 3,232.74 3,232.74 3,230.79 3,230.79 8,763.3K
10:19 3,230.35 3,231.30 3,230.11 3,231.30 8,523.1K
10:20 3,231.21 3,231.55 3,229.54 3,230.10 8,152.0K
10:21 3,229.62 3,230.37 3,229.20 3,229.89 7,748.7K
10:22 3,229.66 3,231.02 3,229.33 3,229.71 6,188.9K
10:23 3,230.15 3,232.30 3,229.93 3,232.30 6,718.5K
10:24 3,232.29 3,234.25 3,231.86 3,233.98 8,497.7K
10:25 3,233.93 3,236.25 3,233.72 3,236.18 6,281.6K
10:26 3,236.23 3,236.82 3,235.40 3,236.55 6,336.9K
10:27 3,236.67 3,237.09 3,236.08 3,236.08 6,259.8K
10:28 3,236.30 3,237.03 3,235.94 3,236.62 4,529.8K
10:29 3,236.21 3,237.42 3,236.04 3,236.35 5,331.0K
10:30 3,236.68 3,237.40 3,235.48 3,235.70 5,334.9K
10:31 3,236.13 3,236.83 3,235.44 3,235.83 3,909.9K
10:32 3,235.10 3,237.52 3,235.10 3,237.44 5,049.7K
10:33 3,237.23 3,239.19 3,237.22 3,238.53 6,957.2K
10:34 3,238.77 3,239.23 3,237.60 3,238.29 4,036.7K
10:35 3,237.64 3,239.89 3,237.64 3,238.42 8,581.6K
10:36 3,238.92 3,239.79 3,238.77 3,239.47 5,748.8K
10:37 3,239.52 3,239.52 3,237.95 3,239.44 4,340.3K
10:38 3,238.88 3,240.51 3,238.88 3,240.38 5,853.4K
10:39 3,240.82 3,241.07 3,239.39 3,240.09 6,164.5K
10:40 3,239.62 3,241.27 3,239.48 3,241.27 4,383.7K
10:41 3,241.24 3,241.24 3,238.49 3,239.23 6,770.3K
10:42 3,240.14 3,240.91 3,238.74 3,240.17 4,413.9K
10:43 3,240.47 3,241.26 3,239.68 3,240.81 5,013.9K
10:44 3,240.98 3,240.98 3,239.28 3,239.34 4,498.4K
10:45 3,240.04 3,240.72 3,237.99 3,237.99 4,427.7K
10:46 3,238.43 3,239.99 3,238.32 3,239.92 5,684.6K
10:47 3,240.10 3,241.38 3,238.96 3,241.21 5,249.0K
10:48 3,240.89 3,241.78 3,239.96 3,241.27 6,538.5K
10:49 3,240.85 3,241.09 3,239.82 3,240.34 6,150.2K
10:50 3,239.79 3,242.26 3,239.79 3,242.06 5,550.7K
10:51 3,241.80 3,241.82 3,240.42 3,240.44 5,253.6K
10:52 3,241.72 3,241.72 3,239.48 3,239.72 6,317.0K
10:53 3,239.51 3,241.08 3,239.51 3,239.60 6,162.2K
10:54 3,240.50 3,241.36 3,239.43 3,241.15 5,640.3K
10:55 3,241.14 3,243.50 3,241.14 3,242.43 10,214.2K
10:56 3,242.25 3,243.24 3,241.49 3,241.60 3,804.8K
10:57 3,241.88 3,242.65 3,240.80 3,240.88 3,096.7K
10:58 3,240.99 3,242.43 3,240.81 3,241.36 5,564.6K
10:59 3,240.36 3,241.43 3,239.11 3,239.11 5,208.6K
11:00 3,239.69 3,240.12 3,237.80 3,238.27 12,990.8K
11:01 3,238.36 3,239.27 3,237.72 3,238.95 5,153.4K
11:02 3,238.95 3,240.86 3,238.93 3,239.08 6,104.0K
11:03 3,238.93 3,240.04 3,238.39 3,239.99 3,285.4K
11:04 3,240.03 3,240.03 3,238.75 3,239.14 3,717.3K
11:05 3,238.94 3,240.29 3,238.62 3,238.64 4,188.8K
11:06 3,239.17 3,240.03 3,238.81 3,239.48 6,442.7K
11:07 3,239.85 3,240.19 3,238.03 3,238.04 5,149.9K
11:08 3,238.24 3,239.07 3,238.04 3,238.42 8,195.7K
11:09 3,238.85 3,239.23 3,237.70 3,238.02 5,620.3K
11:10 3,237.34 3,239.41 3,237.33 3,239.41 4,384.9K
11:11 3,239.48 3,239.48 3,238.37 3,238.82 3,490.4K
11:12 3,238.48 3,239.81 3,238.36 3,239.81 5,465.6K
11:13 3,239.73 3,241.25 3,239.45 3,239.45 7,505.3K
11:14 3,239.74 3,240.37 3,239.00 3,240.15 4,756.4K
11:15 3,240.04 3,241.28 3,239.93 3,241.28 5,507.3K
11:16 3,241.32 3,241.47 3,240.21 3,241.46 4,437.4K
11:17 3,241.17 3,241.78 3,240.77 3,240.77 3,782.9K
11:18 3,241.11 3,241.91 3,240.57 3,241.25 4,561.9K
11:19 3,241.34 3,242.02 3,240.92 3,241.16 4,369.1K
11:20 3,241.89 3,242.26 3,241.28 3,241.35 6,363.9K
11:21 3,241.71 3,242.16 3,241.05 3,241.14 3,821.6K
11:22 3,241.15 3,241.16 3,239.60 3,239.77 4,221.6K
11:23 3,239.66 3,240.86 3,239.48 3,240.04 2,580.6K
11:24 3,240.13 3,242.67 3,240.13 3,242.46 4,876.6K
11:25 3,242.40 3,243.42 3,241.65 3,242.70 4,620.6K
11:26 3,242.98 3,244.27 3,242.98 3,243.63 4,677.7K
11:27 3,243.23 3,244.51 3,243.23 3,243.83 3,175.1K
11:28 3,243.57 3,244.94 3,243.36 3,244.55 2,975.7K
11:29 3,244.64 3,245.39 3,243.56 3,244.55 4,266.1K
11:30 3,244.34 3,244.71 3,244.34 3,244.71 241.7K
11:31 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:32 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:33 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:34 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:35 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:36 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:37 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:38 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:39 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:40 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:41 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:42 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:43 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:44 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:45 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:46 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:47 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:48 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:49 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:50 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:51 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:52 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:53 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:54 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:55 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:56 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:57 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:58 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:59 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:00 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:01 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:02 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:03 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:04 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:05 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:06 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:07 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:08 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:09 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:10 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:11 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:12 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:13 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:14 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:15 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:16 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:17 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:18 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:19 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:20 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:21 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:22 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:23 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:24 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:25 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:26 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:27 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:28 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:29 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:30 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:31 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:32 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:33 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:34 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:35 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:36 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:37 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:38 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:39 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:40 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:41 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:42 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:43 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:44 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:45 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:46 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:47 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:48 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:49 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:50 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:51 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:52 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:53 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:54 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:55 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:56 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:57 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:58 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:59 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
13:00 3,244.71 3,249.08 3,244.71 3,248.19 32,242.7K
13:01 3,246.89 3,250.25 3,246.78 3,249.67 9,055.1K
13:02 3,249.42 3,250.96 3,248.91 3,250.73 6,203.9K
13:03 3,250.53 3,252.06 3,250.31 3,250.31 6,745.4K
13:04 3,250.41 3,251.21 3,248.92 3,248.92 5,368.9K
13:05 3,249.03 3,249.30 3,247.60 3,249.15 6,454.7K
13:06 3,249.22 3,249.31 3,247.87 3,248.06 6,300.9K
13:07 3,248.35 3,249.50 3,247.64 3,248.32 4,281.0K
13:08 3,248.64 3,249.94 3,248.64 3,249.33 5,449.0K
13:09 3,249.33 3,249.96 3,248.54 3,249.70 4,248.4K
13:10 3,249.44 3,254.03 3,249.44 3,253.11 14,771.8K
13:11 3,253.87 3,254.17 3,252.10 3,254.17 8,565.0K
13:12 3,254.10 3,256.06 3,253.67 3,254.14 7,543.6K
13:13 3,254.25 3,255.40 3,253.88 3,255.17 6,250.8K
13:14 3,255.41 3,255.81 3,254.16 3,255.27 9,016.3K
13:15 3,255.48 3,257.09 3,255.48 3,256.22 8,845.1K
13:16 3,256.52 3,256.52 3,253.97 3,255.75 9,152.7K
13:17 3,256.13 3,256.13 3,253.35 3,253.52 6,590.8K
13:18 3,253.65 3,257.21 3,253.65 3,256.87 8,528.1K
13:19 3,256.85 3,256.85 3,254.46 3,255.24 4,843.8K
13:20 3,255.48 3,258.56 3,255.48 3,257.60 9,877.1K
13:21 3,257.09 3,258.37 3,256.47 3,256.53 5,878.4K
13:22 3,255.61 3,258.00 3,255.48 3,257.12 8,662.8K
13:23 3,257.41 3,261.05 3,257.41 3,260.80 7,055.4K
13:24 3,260.52 3,261.31 3,258.21 3,258.21 7,331.3K
13:25 3,258.80 3,259.00 3,256.26 3,256.75 5,259.4K
13:26 3,257.47 3,258.50 3,256.64 3,258.50 6,634.4K
13:27 3,259.41 3,260.90 3,258.76 3,259.85 9,094.8K
13:28 3,260.08 3,261.20 3,260.00 3,260.39 6,806.9K
13:29 3,260.46 3,260.54 3,259.09 3,259.09 6,096.9K
13:30 3,259.81 3,260.55 3,259.39 3,259.50 5,541.1K
13:31 3,259.09 3,259.11 3,257.05 3,257.72 6,589.5K
13:32 3,257.47 3,259.51 3,257.47 3,258.60 6,182.2K
13:33 3,258.50 3,259.26 3,257.49 3,257.82 4,584.7K
13:34 3,257.33 3,258.10 3,256.13 3,256.13 6,541.0K
13:35 3,255.54 3,255.79 3,254.28 3,254.61 5,750.4K
13:36 3,255.48 3,256.53 3,254.35 3,254.35 5,061.2K
13:37 3,254.86 3,255.11 3,253.54 3,254.50 3,874.6K
13:38 3,254.02 3,254.78 3,252.44 3,253.54 4,334.4K
13:39 3,253.56 3,253.56 3,252.31 3,252.31 5,006.3K
13:40 3,251.87 3,252.75 3,251.36 3,252.34 6,693.2K
13:41 3,251.97 3,253.47 3,251.97 3,252.56 4,894.3K
13:42 3,252.81 3,253.34 3,251.67 3,251.67 3,749.3K
13:43 3,251.34 3,253.09 3,251.34 3,252.35 3,913.3K
13:44 3,251.89 3,252.18 3,251.31 3,251.46 4,245.0K
13:45 3,252.04 3,252.04 3,250.12 3,250.61 5,406.7K
13:46 3,250.20 3,250.63 3,249.25 3,250.62 4,415.4K
13:47 3,249.71 3,250.31 3,249.09 3,249.68 4,205.2K
13:48 3,249.59 3,250.25 3,248.75 3,249.10 4,883.3K
13:49 3,249.10 3,250.33 3,249.10 3,249.19 2,936.3K
13:50 3,249.12 3,250.17 3,248.36 3,248.36 4,098.6K
13:51 3,249.24 3,250.13 3,248.33 3,248.33 5,502.2K
13:52 3,248.94 3,249.65 3,245.71 3,245.71 9,887.6K
13:53 3,245.93 3,246.86 3,244.75 3,246.68 29,705.2K
13:54 3,246.76 3,246.77 3,245.08 3,245.37 4,719.6K
13:55 3,245.54 3,246.24 3,244.90 3,245.99 3,797.1K
13:56 3,245.43 3,247.41 3,245.29 3,246.68 3,993.4K
13:57 3,246.83 3,247.47 3,245.30 3,245.30 4,866.3K
13:58 3,245.66 3,245.84 3,243.31 3,244.73 3,706.9K
13:59 3,244.53 3,245.79 3,244.26 3,244.58 3,755.3K
14:00 3,244.99 3,244.99 3,241.38 3,241.68 10,575.6K
14:01 3,241.35 3,241.78 3,240.14 3,240.86 9,498.1K
14:02 3,241.51 3,241.51 3,238.29 3,238.29 9,473.8K
14:03 3,238.14 3,238.89 3,237.94 3,238.03 10,493.6K
14:04 3,237.93 3,238.13 3,235.85 3,235.93 6,824.5K
14:05 3,235.37 3,235.47 3,232.75 3,233.08 31,914.0K
14:06 3,232.80 3,236.00 3,232.78 3,235.55 12,600.5K
14:07 3,235.50 3,235.58 3,232.88 3,233.44 6,576.5K
14:08 3,233.74 3,233.74 3,231.60 3,233.00 12,911.5K
14:09 3,231.52 3,233.27 3,231.48 3,231.48 7,817.2K
14:10 3,231.43 3,232.98 3,230.97 3,232.98 8,170.9K
14:11 3,232.62 3,234.10 3,232.62 3,233.35 6,100.3K
14:12 3,233.71 3,233.71 3,231.49 3,231.90 6,058.5K
14:13 3,233.53 3,233.53 3,231.62 3,232.28 4,914.7K
14:14 3,232.33 3,233.27 3,231.68 3,232.41 5,719.9K
14:15 3,232.71 3,232.85 3,230.14 3,230.93 6,649.0K
14:16 3,230.63 3,232.96 3,230.63 3,232.09 6,959.1K
14:17 3,231.65 3,233.12 3,231.31 3,232.59 4,151.8K
14:18 3,232.54 3,234.06 3,232.25 3,233.67 5,498.7K
14:19 3,233.40 3,234.29 3,232.31 3,232.93 4,348.6K
14:20 3,233.32 3,233.95 3,232.22 3,232.22 4,614.1K
14:21 3,232.29 3,233.54 3,232.27 3,232.91 5,527.3K
14:22 3,232.16 3,233.65 3,231.98 3,233.56 6,351.8K
14:23 3,233.21 3,234.57 3,232.85 3,233.47 3,931.6K
14:24 3,233.51 3,234.37 3,232.81 3,234.06 3,967.6K
14:25 3,233.46 3,234.64 3,232.21 3,232.71 3,563.0K
14:26 3,232.47 3,233.27 3,232.37 3,232.82 4,987.1K
14:27 3,232.33 3,232.92 3,230.56 3,230.56 8,172.5K
14:28 3,231.04 3,231.39 3,229.34 3,229.73 7,890.7K
14:29 3,230.40 3,232.17 3,230.40 3,231.37 9,731.3K
14:30 3,231.36 3,231.99 3,230.64 3,231.45 6,800.1K
14:31 3,231.28 3,232.80 3,230.72 3,231.52 6,676.2K
14:32 3,231.96 3,233.20 3,231.35 3,231.35 6,022.5K
14:33 3,231.46 3,232.96 3,231.17 3,232.06 4,426.5K
14:34 3,231.53 3,232.74 3,231.53 3,232.43 3,860.6K
14:35 3,232.42 3,234.14 3,232.03 3,233.20 6,452.2K
14:36 3,233.33 3,233.93 3,232.19 3,233.93 5,287.3K
14:37 3,233.39 3,234.11 3,232.44 3,233.72 5,149.5K
14:38 3,233.53 3,234.32 3,232.80 3,234.18 7,995.6K
14:39 3,233.43 3,233.89 3,232.47 3,232.65 6,394.3K
14:40 3,232.72 3,233.34 3,231.88 3,232.04 6,751.4K
14:41 3,231.67 3,232.41 3,231.07 3,231.51 8,447.2K
14:42 3,231.39 3,232.50 3,231.39 3,231.61 8,315.4K
14:43 3,231.69 3,233.02 3,231.69 3,232.30 7,671.6K
14:44 3,232.08 3,233.75 3,232.08 3,233.07 5,662.1K
14:45 3,232.57 3,233.91 3,231.94 3,232.14 5,944.9K
14:46 3,231.74 3,234.12 3,231.74 3,233.36 6,091.4K
14:47 3,233.09 3,234.50 3,232.85 3,232.93 6,323.7K
14:48 3,233.20 3,233.79 3,232.53 3,233.46 8,680.8K
14:49 3,233.08 3,234.15 3,232.61 3,233.98 9,918.2K
14:50 3,233.96 3,234.67 3,233.43 3,234.67 8,859.2K
14:51 3,234.29 3,235.52 3,233.84 3,235.52 12,021.9K
14:52 3,235.50 3,236.07 3,234.20 3,234.45 9,888.9K
14:53 3,233.93 3,234.88 3,233.27 3,234.37 9,116.3K
14:54 3,233.20 3,235.40 3,233.20 3,235.10 9,826.2K
14:55 3,235.46 3,235.62 3,234.17 3,234.17 9,808.3K
14:56 3,235.09 3,235.18 3,234.05 3,234.05 12,924.2K
14:57 3,233.80 3,234.38 3,233.80 3,234.38 436.2K
14:58 3,234.38 3,234.38 3,234.38 3,234.38 0.0K
14:59 3,234.38 3,234.86 3,234.38 3,234.86 20,900.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available