SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,472.40 3,472.40 3,472.40 3,472.40 66,814.8K
09:29 3,472.40 3,472.40 3,472.40 3,472.40 0.0K
09:30 3,472.40 3,480.77 3,472.40 3,480.77 197,008.0K
09:31 3,481.48 3,491.48 3,481.48 3,491.48 123,625.1K
09:32 3,490.66 3,498.34 3,490.66 3,497.16 113,419.6K
09:33 3,497.00 3,497.00 3,489.21 3,489.21 92,066.4K
09:34 3,488.87 3,488.87 3,484.47 3,484.47 78,862.0K
09:35 3,484.43 3,485.30 3,483.17 3,484.15 84,713.4K
09:36 3,483.99 3,492.78 3,483.99 3,492.02 67,095.6K
09:37 3,492.16 3,492.16 3,487.19 3,487.85 60,541.7K
09:38 3,487.89 3,489.01 3,486.14 3,486.81 40,195.7K
09:39 3,487.00 3,489.38 3,486.79 3,486.99 43,618.2K
09:40 3,487.73 3,487.73 3,484.23 3,485.23 70,314.5K
09:41 3,484.42 3,487.57 3,483.25 3,486.48 40,908.6K
09:42 3,486.97 3,488.45 3,486.30 3,486.74 43,055.8K
09:43 3,485.57 3,486.89 3,482.38 3,484.03 55,316.7K
09:44 3,484.19 3,484.91 3,483.26 3,484.17 38,178.9K
09:45 3,484.20 3,484.20 3,480.77 3,480.77 36,826.8K
09:46 3,480.91 3,481.21 3,478.74 3,478.74 40,782.1K
09:47 3,477.74 3,478.37 3,476.72 3,477.94 57,798.7K
09:48 3,477.70 3,479.28 3,476.75 3,478.17 45,888.1K
09:49 3,477.05 3,478.36 3,475.84 3,475.84 46,549.1K
09:50 3,475.37 3,475.80 3,472.71 3,472.96 46,295.9K
09:51 3,472.47 3,472.92 3,470.75 3,470.94 40,317.0K
09:52 3,471.27 3,474.55 3,471.27 3,474.17 40,180.4K
09:53 3,473.66 3,473.95 3,471.79 3,472.08 30,603.4K
09:54 3,471.81 3,473.27 3,471.29 3,472.68 27,135.0K
09:55 3,472.87 3,475.60 3,472.10 3,474.79 32,425.2K
09:56 3,474.72 3,477.51 3,474.72 3,475.81 29,421.1K
09:57 3,475.76 3,477.71 3,475.61 3,477.40 30,374.7K
09:58 3,477.30 3,478.01 3,472.25 3,472.25 34,613.9K
09:59 3,472.75 3,475.83 3,472.75 3,475.52 27,795.7K
10:00 3,475.20 3,475.71 3,474.46 3,475.53 42,368.7K
10:01 3,476.04 3,477.43 3,474.70 3,476.26 24,938.3K
10:02 3,476.14 3,477.75 3,475.00 3,477.75 34,114.4K
10:03 3,477.65 3,479.94 3,477.19 3,479.22 27,301.6K
10:04 3,481.17 3,482.14 3,479.79 3,481.65 26,783.4K
10:05 3,482.13 3,485.43 3,482.13 3,484.65 42,462.3K
10:06 3,483.30 3,483.96 3,481.74 3,482.42 18,415.1K
10:07 3,483.24 3,484.90 3,482.92 3,484.60 26,243.3K
10:08 3,484.13 3,484.61 3,483.00 3,483.40 28,050.9K
10:09 3,483.76 3,485.91 3,483.76 3,484.95 19,763.1K
10:10 3,484.42 3,484.42 3,482.82 3,483.72 17,843.0K
10:11 3,484.27 3,484.32 3,481.91 3,483.79 18,232.2K
10:12 3,483.57 3,486.38 3,483.52 3,485.47 16,670.6K
10:13 3,485.44 3,486.35 3,484.67 3,486.35 18,135.0K
10:14 3,486.41 3,487.56 3,485.94 3,486.71 16,637.4K
10:15 3,487.17 3,489.81 3,486.59 3,489.22 25,040.9K
10:16 3,489.48 3,489.48 3,486.02 3,486.02 21,544.0K
10:17 3,485.45 3,487.25 3,483.37 3,483.83 16,164.3K
10:18 3,484.05 3,486.45 3,483.87 3,485.84 19,984.0K
10:19 3,485.82 3,486.27 3,483.96 3,484.79 13,804.1K
10:20 3,483.57 3,486.37 3,483.33 3,485.84 26,889.3K
10:21 3,485.30 3,485.30 3,480.24 3,480.62 17,421.4K
10:22 3,480.49 3,481.45 3,480.34 3,481.45 22,911.3K
10:23 3,481.17 3,483.64 3,480.84 3,483.01 34,969.2K
10:24 3,483.70 3,483.70 3,480.85 3,481.57 20,429.7K
10:25 3,480.98 3,481.55 3,480.12 3,480.43 19,593.9K
10:26 3,480.29 3,480.64 3,479.82 3,480.28 18,073.1K
10:27 3,480.59 3,480.59 3,478.06 3,478.28 17,698.6K
10:28 3,478.65 3,480.51 3,478.14 3,480.51 19,594.3K
10:29 3,480.74 3,486.79 3,480.74 3,486.79 27,260.6K
10:30 3,486.75 3,489.27 3,486.75 3,488.67 33,295.2K
10:31 3,488.62 3,488.73 3,487.14 3,488.30 18,705.2K
10:32 3,487.31 3,489.41 3,487.09 3,489.29 15,592.8K
10:33 3,489.73 3,491.73 3,489.25 3,491.69 19,704.7K
10:34 3,492.21 3,492.22 3,490.66 3,491.15 15,105.4K
10:35 3,491.86 3,492.95 3,491.55 3,492.80 18,620.9K
10:36 3,492.88 3,496.93 3,492.31 3,496.91 21,220.9K
10:37 3,497.19 3,497.42 3,495.96 3,497.16 13,104.8K
10:38 3,496.51 3,496.98 3,495.08 3,495.28 12,394.4K
10:39 3,496.08 3,497.90 3,495.73 3,497.09 12,088.6K
10:40 3,496.99 3,498.85 3,496.99 3,498.63 19,877.7K
10:41 3,498.45 3,500.68 3,498.28 3,500.09 34,120.8K
10:42 3,500.68 3,503.35 3,500.01 3,503.35 19,143.9K
10:43 3,502.59 3,503.81 3,502.16 3,502.16 17,147.5K
10:44 3,502.19 3,503.50 3,502.12 3,502.88 14,597.5K
10:45 3,501.98 3,504.08 3,501.98 3,504.08 27,924.7K
10:46 3,504.09 3,506.16 3,504.09 3,506.00 24,820.5K
10:47 3,505.28 3,507.42 3,505.28 3,507.25 17,103.5K
10:48 3,506.71 3,507.41 3,506.33 3,506.93 13,715.0K
10:49 3,507.52 3,508.16 3,506.07 3,508.04 14,273.3K
10:50 3,507.28 3,510.70 3,507.28 3,510.50 18,758.4K
10:51 3,510.93 3,511.64 3,510.23 3,511.64 18,392.1K
10:52 3,512.08 3,514.72 3,511.50 3,514.30 25,782.9K
10:53 3,514.13 3,514.97 3,513.52 3,513.52 22,738.0K
10:54 3,513.65 3,514.15 3,512.52 3,513.47 14,742.8K
10:55 3,513.64 3,513.90 3,511.72 3,512.23 19,389.8K
10:56 3,512.14 3,514.76 3,512.14 3,513.31 22,467.9K
10:57 3,513.20 3,514.42 3,512.42 3,513.96 12,526.3K
10:58 3,513.76 3,515.15 3,513.04 3,514.57 17,146.3K
10:59 3,513.96 3,514.91 3,512.36 3,513.29 13,276.3K
11:00 3,512.77 3,513.86 3,512.19 3,512.59 13,159.3K
11:01 3,512.98 3,513.18 3,511.95 3,512.05 18,193.8K
11:02 3,512.27 3,513.40 3,511.68 3,511.84 15,059.1K
11:03 3,512.79 3,513.82 3,511.83 3,512.50 11,538.2K
11:04 3,512.77 3,516.24 3,512.13 3,515.87 13,130.4K
11:05 3,514.99 3,518.55 3,514.99 3,517.52 17,760.4K
11:06 3,517.44 3,517.68 3,515.68 3,517.15 15,969.4K
11:07 3,517.19 3,518.56 3,517.19 3,517.88 14,206.0K
11:08 3,518.59 3,518.63 3,517.15 3,517.54 11,522.3K
11:09 3,518.17 3,518.67 3,517.33 3,517.92 11,151.4K
11:10 3,518.15 3,519.23 3,517.74 3,518.74 15,333.4K
11:11 3,519.19 3,524.31 3,519.19 3,524.31 27,665.2K
11:12 3,524.57 3,524.76 3,522.19 3,522.79 17,965.0K
11:13 3,521.89 3,522.79 3,520.85 3,522.30 16,957.5K
11:14 3,522.12 3,522.12 3,519.75 3,521.00 12,044.0K
11:15 3,522.22 3,525.65 3,520.76 3,524.45 16,313.7K
11:16 3,523.78 3,525.26 3,522.35 3,525.22 12,780.8K
11:17 3,524.93 3,525.10 3,523.43 3,523.57 14,882.8K
11:18 3,523.17 3,527.20 3,523.17 3,525.98 15,599.9K
11:19 3,526.43 3,527.22 3,525.03 3,525.44 45,633.7K
11:20 3,525.80 3,526.29 3,525.08 3,526.28 28,209.0K
11:21 3,526.77 3,526.77 3,522.00 3,522.51 23,623.3K
11:22 3,522.04 3,522.04 3,520.01 3,520.44 17,649.6K
11:23 3,521.06 3,521.25 3,519.79 3,519.79 11,653.0K
11:24 3,519.95 3,520.55 3,518.20 3,518.39 11,458.1K
11:25 3,518.75 3,519.22 3,517.99 3,518.92 17,780.3K
11:26 3,519.28 3,520.36 3,519.17 3,520.33 9,788.3K
11:27 3,520.12 3,521.00 3,519.69 3,520.13 9,355.2K
11:28 3,520.16 3,520.75 3,519.67 3,519.67 9,928.6K
11:29 3,520.40 3,520.54 3,518.32 3,519.37 9,715.1K
11:30 3,519.60 3,519.82 3,519.60 3,519.82 461.8K
11:31 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:32 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:33 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:34 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:35 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:36 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:37 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:38 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:39 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:40 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:41 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:42 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:43 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:44 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:45 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:46 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:47 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:48 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:49 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:50 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:51 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:52 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:53 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:54 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:55 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:56 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:57 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:58 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
11:59 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:00 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:01 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:02 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:03 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:04 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:05 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:06 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:07 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:08 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:09 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:10 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:11 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:12 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:13 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:14 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:15 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:16 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:17 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:18 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:19 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:20 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:21 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:22 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:23 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:24 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:25 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:26 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:27 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:28 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:29 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:30 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:31 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:32 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:33 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:34 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:35 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:36 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:37 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:38 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:39 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:40 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:41 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:42 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:43 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:44 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:45 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:46 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:47 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:48 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:49 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:50 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:51 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:52 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:53 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:54 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:55 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:56 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:57 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:58 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
12:59 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
13:00 3,519.82 3,520.62 3,518.23 3,520.35 58,297.4K
13:01 3,519.38 3,520.31 3,516.29 3,516.29 33,851.6K
13:02 3,517.23 3,520.54 3,516.41 3,519.60 21,701.6K
13:03 3,519.66 3,521.17 3,519.48 3,519.72 27,468.2K
13:04 3,519.86 3,519.86 3,517.21 3,517.85 15,832.1K
13:05 3,517.43 3,517.43 3,515.29 3,515.81 17,499.2K
13:06 3,516.73 3,521.35 3,516.31 3,521.35 14,437.3K
13:07 3,520.96 3,523.12 3,520.96 3,522.79 14,404.4K
13:08 3,522.84 3,522.84 3,519.63 3,520.46 18,281.5K
13:09 3,520.03 3,521.52 3,519.80 3,521.52 11,807.6K
13:10 3,520.25 3,521.29 3,518.67 3,520.36 20,695.0K
13:11 3,520.43 3,523.89 3,520.43 3,523.46 21,192.3K
13:12 3,524.41 3,525.21 3,523.53 3,523.79 16,844.8K
13:13 3,524.14 3,524.72 3,523.04 3,524.20 21,099.4K
13:14 3,525.71 3,527.34 3,525.15 3,525.90 13,752.3K
13:15 3,525.65 3,525.65 3,522.10 3,522.55 19,684.2K
13:16 3,522.48 3,522.48 3,519.54 3,520.42 23,383.9K
13:17 3,521.30 3,523.21 3,521.09 3,523.19 12,209.8K
13:18 3,522.42 3,524.18 3,522.22 3,522.72 20,203.9K
13:19 3,522.79 3,523.51 3,521.39 3,523.34 16,165.2K
13:20 3,523.52 3,524.04 3,523.11 3,524.01 14,527.1K
13:21 3,524.50 3,525.73 3,523.08 3,524.55 19,123.1K
13:22 3,525.15 3,525.78 3,524.14 3,524.82 14,513.4K
13:23 3,524.50 3,526.42 3,524.23 3,526.26 18,648.0K
13:24 3,525.58 3,526.98 3,525.45 3,526.98 21,843.0K
13:25 3,526.51 3,526.92 3,524.97 3,525.30 25,106.6K
13:26 3,524.77 3,525.39 3,522.50 3,523.18 26,248.4K
13:27 3,523.50 3,524.27 3,520.42 3,521.39 18,375.8K
13:28 3,522.07 3,522.07 3,519.85 3,520.74 17,145.2K
13:29 3,520.32 3,520.96 3,519.67 3,520.58 14,503.3K
13:30 3,519.76 3,520.94 3,518.16 3,518.16 15,524.2K
13:31 3,518.48 3,518.48 3,513.25 3,513.72 23,426.4K
13:32 3,513.13 3,516.67 3,512.32 3,516.12 20,690.4K
13:33 3,516.51 3,518.27 3,516.01 3,518.27 15,820.3K
13:34 3,518.32 3,523.74 3,518.32 3,523.67 23,041.4K
13:35 3,523.85 3,524.70 3,522.95 3,524.70 21,817.7K
13:36 3,524.89 3,526.53 3,524.11 3,525.19 21,172.1K
13:37 3,524.56 3,525.50 3,523.74 3,523.74 19,513.3K
13:38 3,523.20 3,524.62 3,522.72 3,522.72 17,785.6K
13:39 3,522.47 3,523.30 3,521.02 3,523.30 15,267.4K
13:40 3,522.87 3,526.54 3,522.64 3,526.54 20,368.2K
13:41 3,526.69 3,527.58 3,525.97 3,526.79 22,477.9K
13:42 3,527.07 3,527.59 3,525.22 3,525.66 21,255.1K
13:43 3,525.41 3,525.41 3,521.92 3,521.92 21,965.4K
13:44 3,522.68 3,524.12 3,522.17 3,524.11 14,704.9K
13:45 3,524.93 3,525.67 3,523.31 3,524.26 13,072.0K
13:46 3,524.33 3,524.61 3,523.33 3,524.23 12,039.0K
13:47 3,523.74 3,523.74 3,521.68 3,521.68 11,931.1K
13:48 3,522.16 3,522.44 3,520.58 3,520.58 14,390.1K
13:49 3,520.85 3,521.47 3,520.02 3,520.36 11,896.2K
13:50 3,520.19 3,521.15 3,520.05 3,520.81 14,105.0K
13:51 3,520.57 3,521.92 3,520.40 3,520.48 18,072.3K
13:52 3,521.06 3,522.64 3,520.93 3,522.17 13,954.8K
13:53 3,521.82 3,523.10 3,521.56 3,522.36 11,106.9K
13:54 3,521.57 3,523.26 3,521.36 3,522.10 12,460.0K
13:55 3,523.20 3,523.43 3,522.09 3,522.59 9,616.9K
13:56 3,522.04 3,523.13 3,522.02 3,522.27 10,757.7K
13:57 3,522.51 3,522.72 3,520.87 3,520.87 12,483.7K
13:58 3,521.60 3,522.39 3,520.42 3,520.94 12,197.0K
13:59 3,520.69 3,520.88 3,517.14 3,517.44 17,366.7K
14:00 3,517.09 3,517.79 3,514.99 3,515.13 24,066.5K
14:01 3,515.37 3,515.37 3,513.63 3,514.28 23,739.4K
14:02 3,513.72 3,514.72 3,513.72 3,514.32 15,080.2K
14:03 3,514.87 3,519.71 3,514.87 3,519.28 18,063.2K
14:04 3,518.91 3,519.71 3,517.13 3,517.59 11,208.7K
14:05 3,517.31 3,517.85 3,515.99 3,516.14 26,251.3K
14:06 3,516.07 3,516.46 3,514.23 3,514.34 13,526.1K
14:07 3,514.40 3,514.79 3,512.87 3,512.92 12,567.7K
14:08 3,512.73 3,515.55 3,512.73 3,514.79 13,949.3K
14:09 3,514.86 3,514.87 3,513.46 3,513.46 13,553.2K
14:10 3,513.01 3,516.46 3,512.49 3,516.36 16,812.8K
14:11 3,516.62 3,517.21 3,515.63 3,516.35 12,731.9K
14:12 3,517.08 3,519.31 3,517.08 3,518.41 14,062.1K
14:13 3,518.83 3,521.54 3,518.83 3,521.53 17,495.1K
14:14 3,521.76 3,522.65 3,521.16 3,522.08 11,249.5K
14:15 3,521.83 3,523.05 3,520.91 3,522.18 12,949.1K
14:16 3,522.64 3,523.33 3,522.05 3,522.31 10,836.3K
14:17 3,522.06 3,525.63 3,521.68 3,524.74 17,040.0K
14:18 3,524.18 3,524.97 3,523.19 3,523.19 10,544.7K
14:19 3,523.33 3,525.83 3,523.33 3,525.60 10,802.4K
14:20 3,525.43 3,526.93 3,525.20 3,526.93 15,078.1K
14:21 3,526.80 3,526.92 3,524.57 3,524.58 12,249.8K
14:22 3,524.81 3,525.09 3,523.86 3,525.05 11,206.4K
14:23 3,525.11 3,525.38 3,523.93 3,523.93 10,595.5K
14:24 3,523.88 3,525.59 3,523.41 3,524.98 16,115.1K
14:25 3,525.69 3,526.44 3,524.62 3,525.13 9,615.4K
14:26 3,525.57 3,527.03 3,525.08 3,526.58 13,492.3K
14:27 3,526.53 3,527.69 3,526.00 3,527.22 13,187.3K
14:28 3,527.73 3,528.56 3,527.12 3,527.60 13,445.9K
14:29 3,527.03 3,529.41 3,527.03 3,528.17 13,601.7K
14:30 3,528.72 3,529.60 3,528.04 3,528.89 17,032.9K
14:31 3,528.09 3,532.76 3,528.09 3,531.94 27,920.0K
14:32 3,531.44 3,532.92 3,529.83 3,530.74 18,380.6K
14:33 3,530.30 3,531.58 3,530.17 3,531.58 16,238.9K
14:34 3,531.05 3,531.53 3,528.99 3,529.34 18,679.5K
14:35 3,529.31 3,530.68 3,529.31 3,530.68 15,969.2K
14:36 3,530.17 3,530.92 3,528.85 3,529.20 14,708.9K
14:37 3,529.27 3,529.89 3,528.11 3,529.41 18,895.8K
14:38 3,528.76 3,530.17 3,528.48 3,529.51 17,030.8K
14:39 3,528.16 3,529.89 3,528.06 3,529.75 19,182.4K
14:40 3,530.87 3,532.30 3,529.96 3,531.29 18,750.6K
14:41 3,532.00 3,532.26 3,530.63 3,531.26 16,123.6K
14:42 3,530.35 3,531.17 3,530.02 3,530.85 17,042.5K
14:43 3,530.54 3,530.79 3,529.11 3,529.62 24,508.5K
14:44 3,529.44 3,532.72 3,529.04 3,532.06 30,610.2K
14:45 3,531.55 3,533.28 3,531.43 3,531.94 17,221.8K
14:46 3,532.40 3,532.57 3,531.50 3,531.50 20,940.6K
14:47 3,531.99 3,535.02 3,531.96 3,534.28 34,600.2K
14:48 3,534.40 3,535.96 3,533.75 3,535.96 18,180.5K
14:49 3,535.04 3,535.93 3,534.21 3,534.21 18,135.8K
14:50 3,534.19 3,535.72 3,533.87 3,535.10 19,466.0K
14:51 3,534.97 3,535.87 3,534.01 3,535.03 18,752.9K
14:52 3,535.33 3,535.77 3,533.93 3,534.46 16,933.1K
14:53 3,533.59 3,534.85 3,533.59 3,534.12 22,602.6K
14:54 3,534.49 3,535.35 3,533.89 3,535.01 26,848.4K
14:55 3,534.34 3,534.98 3,533.58 3,534.13 33,610.5K
14:56 3,534.86 3,535.21 3,534.14 3,534.87 33,113.3K
14:57 3,535.41 3,535.47 3,535.26 3,535.26 1,733.6K
14:58 3,535.26 3,535.26 3,535.26 3,535.26 0.0K
14:59 3,535.26 3,537.30 3,535.15 3,537.30 47,365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available