SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,512.81 3,512.81 3,512.81 3,512.81 77,655.3K
09:29 3,512.81 3,512.81 3,512.81 3,512.81 0.0K
09:30 3,512.81 3,520.30 3,512.81 3,519.65 204,773.7K
09:31 3,519.93 3,527.77 3,519.93 3,527.77 132,708.9K
09:32 3,529.11 3,534.27 3,529.11 3,533.55 134,329.4K
09:33 3,533.60 3,533.97 3,527.23 3,528.33 102,960.6K
09:34 3,528.75 3,534.25 3,528.75 3,534.25 100,172.0K
09:35 3,535.40 3,539.48 3,535.40 3,537.73 99,416.4K
09:36 3,537.86 3,537.86 3,534.03 3,534.38 97,452.0K
09:37 3,534.88 3,536.11 3,532.67 3,535.41 82,453.1K
09:38 3,535.15 3,540.26 3,535.15 3,539.49 69,418.2K
09:39 3,540.04 3,540.66 3,537.90 3,539.30 75,728.8K
09:40 3,539.57 3,541.39 3,539.54 3,540.64 86,803.3K
09:41 3,540.39 3,544.18 3,538.27 3,542.83 73,788.7K
09:42 3,543.65 3,547.98 3,543.57 3,547.68 68,238.8K
09:43 3,547.19 3,547.28 3,543.30 3,543.46 79,747.4K
09:44 3,543.80 3,547.04 3,543.80 3,546.15 62,900.7K
09:45 3,546.45 3,546.51 3,541.80 3,542.05 61,699.4K
09:46 3,541.73 3,543.51 3,540.89 3,542.71 57,373.6K
09:47 3,543.17 3,543.38 3,540.99 3,542.48 54,083.0K
09:48 3,542.14 3,544.64 3,541.87 3,542.31 55,587.2K
09:49 3,542.27 3,542.27 3,539.87 3,542.20 52,711.1K
09:50 3,542.42 3,546.87 3,541.72 3,546.87 127,874.1K
09:51 3,547.97 3,548.73 3,546.87 3,547.70 69,355.1K
09:52 3,547.41 3,549.26 3,546.64 3,548.20 54,124.3K
09:53 3,549.04 3,553.17 3,548.17 3,551.87 100,966.4K
09:54 3,552.84 3,553.92 3,551.71 3,552.58 52,022.0K
09:55 3,553.27 3,553.27 3,550.14 3,550.14 69,415.1K
09:56 3,550.26 3,550.90 3,544.85 3,544.85 61,762.3K
09:57 3,543.80 3,546.23 3,542.97 3,544.36 57,398.8K
09:58 3,544.47 3,548.70 3,544.24 3,548.70 50,088.5K
09:59 3,548.90 3,550.56 3,548.31 3,550.01 39,389.5K
10:00 3,550.10 3,550.10 3,546.87 3,549.42 51,357.7K
10:01 3,548.98 3,550.32 3,547.67 3,548.17 44,537.3K
10:02 3,547.74 3,554.40 3,547.63 3,553.43 166,206.2K
10:03 3,553.61 3,556.74 3,552.80 3,556.04 48,093.0K
10:04 3,556.94 3,556.98 3,554.02 3,554.22 43,558.1K
10:05 3,554.34 3,554.34 3,551.43 3,552.27 30,797.8K
10:06 3,552.10 3,554.83 3,552.10 3,554.83 77,922.2K
10:07 3,555.03 3,558.33 3,555.03 3,557.53 49,561.3K
10:08 3,557.49 3,560.99 3,556.69 3,560.60 413,003.9K
10:09 3,559.94 3,559.94 3,557.73 3,557.85 182,626.7K
10:10 3,557.36 3,557.92 3,554.66 3,556.27 43,733.3K
10:11 3,555.36 3,557.75 3,555.06 3,556.69 38,337.5K
10:12 3,556.53 3,558.10 3,556.44 3,558.10 27,058.9K
10:13 3,557.73 3,561.46 3,557.65 3,561.46 44,334.6K
10:14 3,561.28 3,563.94 3,561.14 3,563.94 29,627.8K
10:15 3,563.95 3,566.88 3,563.41 3,566.88 27,144.8K
10:16 3,567.07 3,568.36 3,565.43 3,565.66 30,705.3K
10:17 3,565.35 3,565.48 3,562.63 3,562.77 32,855.8K
10:18 3,563.94 3,566.31 3,563.64 3,566.22 151,565.4K
10:19 3,566.20 3,567.64 3,566.14 3,567.60 26,724.1K
10:20 3,567.90 3,568.74 3,566.99 3,567.19 23,428.3K
10:21 3,567.13 3,569.74 3,566.70 3,569.74 27,812.7K
10:22 3,569.81 3,570.61 3,567.84 3,570.52 19,874.9K
10:23 3,570.20 3,572.62 3,569.87 3,572.62 22,065.3K
10:24 3,572.47 3,572.47 3,569.23 3,569.23 19,802.8K
10:25 3,569.26 3,569.42 3,567.50 3,567.84 14,914.7K
10:26 3,568.14 3,568.26 3,565.36 3,566.51 15,382.1K
10:27 3,566.27 3,569.23 3,566.27 3,568.77 13,188.7K
10:28 3,568.92 3,570.58 3,567.74 3,569.73 20,181.7K
10:29 3,569.28 3,573.09 3,569.28 3,573.09 19,114.4K
10:30 3,572.64 3,577.17 3,572.64 3,576.78 28,695.5K
10:31 3,576.96 3,578.31 3,576.42 3,578.31 20,726.6K
10:32 3,579.07 3,583.84 3,579.07 3,583.63 32,603.2K
10:33 3,583.07 3,585.65 3,582.67 3,585.02 24,725.9K
10:34 3,584.79 3,585.00 3,581.10 3,582.97 19,814.6K
10:35 3,583.99 3,590.04 3,583.44 3,590.04 32,066.1K
10:36 3,590.14 3,590.14 3,585.45 3,586.80 24,806.8K
10:37 3,585.47 3,585.47 3,584.05 3,584.48 16,676.7K
10:38 3,584.22 3,587.57 3,583.86 3,587.57 17,873.9K
10:39 3,588.08 3,591.72 3,587.65 3,591.72 31,381.8K
10:40 3,591.41 3,591.69 3,588.39 3,588.52 27,928.8K
10:41 3,588.08 3,589.27 3,586.74 3,588.81 15,648.8K
10:42 3,588.86 3,590.91 3,587.96 3,590.86 17,045.3K
10:43 3,591.25 3,592.95 3,590.16 3,592.37 22,304.3K
10:44 3,591.69 3,591.69 3,583.87 3,583.87 24,316.3K
10:45 3,583.65 3,584.18 3,582.22 3,582.22 15,459.3K
10:46 3,582.34 3,583.22 3,579.35 3,579.79 18,832.7K
10:47 3,579.36 3,579.92 3,578.37 3,579.21 15,304.0K
10:48 3,579.16 3,580.26 3,576.71 3,576.71 16,874.5K
10:49 3,577.22 3,580.05 3,575.70 3,579.61 13,749.5K
10:50 3,580.72 3,583.73 3,580.72 3,581.76 18,820.7K
10:51 3,581.89 3,581.89 3,580.12 3,580.12 13,517.6K
10:52 3,579.91 3,580.97 3,579.91 3,580.69 10,429.2K
10:53 3,580.49 3,581.66 3,579.72 3,579.75 13,616.7K
10:54 3,579.67 3,579.67 3,576.34 3,576.85 12,430.5K
10:55 3,576.22 3,577.26 3,574.35 3,574.35 12,336.6K
10:56 3,574.61 3,576.98 3,574.46 3,576.36 11,444.0K
10:57 3,576.80 3,576.80 3,575.75 3,576.64 9,681.5K
10:58 3,576.32 3,578.95 3,575.83 3,577.79 11,302.6K
10:59 3,577.70 3,579.00 3,576.94 3,578.86 10,696.1K
11:00 3,579.20 3,580.61 3,578.68 3,578.72 11,278.3K
11:01 3,577.84 3,578.15 3,575.87 3,576.51 15,696.8K
11:02 3,576.78 3,576.78 3,574.96 3,575.62 18,733.6K
11:03 3,575.60 3,575.60 3,571.42 3,571.42 15,244.0K
11:04 3,571.00 3,571.00 3,568.30 3,568.54 13,322.1K
11:05 3,568.73 3,570.83 3,567.98 3,570.63 12,289.0K
11:06 3,570.67 3,570.82 3,567.89 3,570.65 12,348.8K
11:07 3,570.76 3,571.97 3,570.27 3,571.62 10,057.5K
11:08 3,570.93 3,570.93 3,568.20 3,568.39 10,873.2K
11:09 3,568.91 3,571.34 3,568.67 3,569.95 9,552.7K
11:10 3,570.76 3,573.13 3,569.71 3,573.13 11,163.9K
11:11 3,572.94 3,574.34 3,572.00 3,572.03 10,546.4K
11:12 3,571.56 3,574.04 3,571.56 3,573.61 10,241.9K
11:13 3,573.85 3,575.04 3,572.94 3,574.87 8,218.9K
11:14 3,575.05 3,580.30 3,575.05 3,580.25 18,509.0K
11:15 3,580.31 3,582.27 3,579.12 3,582.27 13,162.0K
11:16 3,582.62 3,582.62 3,579.88 3,580.95 8,192.7K
11:17 3,580.88 3,584.67 3,580.55 3,584.67 15,241.4K
11:18 3,584.32 3,587.98 3,583.48 3,587.44 12,428.0K
11:19 3,586.57 3,587.30 3,584.49 3,584.49 11,843.6K
11:20 3,583.91 3,585.03 3,583.31 3,583.77 7,259.5K
11:21 3,583.59 3,586.36 3,583.43 3,585.36 10,216.4K
11:22 3,585.97 3,585.97 3,583.46 3,583.83 8,386.8K
11:23 3,583.61 3,583.96 3,582.23 3,583.32 7,665.1K
11:24 3,584.39 3,584.82 3,583.44 3,584.12 8,987.5K
11:25 3,583.72 3,585.42 3,583.72 3,584.64 9,283.5K
11:26 3,584.72 3,586.27 3,584.58 3,585.99 9,821.3K
11:27 3,586.61 3,587.91 3,585.85 3,587.50 15,555.5K
11:28 3,588.22 3,591.27 3,588.10 3,591.27 15,171.8K
11:29 3,591.21 3,594.27 3,590.65 3,594.27 14,047.5K
11:30 3,594.85 3,595.00 3,594.85 3,595.00 1,323.9K
11:31 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:32 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:33 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:34 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:35 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:36 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:37 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:38 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:39 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:40 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:41 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:42 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:43 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:44 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:45 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:46 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:47 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:48 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:49 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:50 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:51 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:52 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:53 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:54 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:55 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:56 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:57 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:58 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
11:59 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:00 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:01 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:02 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:03 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:04 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:05 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:06 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:07 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:08 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:09 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:10 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:11 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:12 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:13 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:14 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:15 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:16 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:17 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:18 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:19 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:20 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:21 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:22 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:23 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:24 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:25 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:26 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:27 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:28 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:29 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:30 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:31 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:32 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:33 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:34 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:35 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:36 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:37 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:38 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:39 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:40 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:41 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:42 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:43 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:44 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:45 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:46 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:47 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:48 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:49 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:50 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:51 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:52 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:53 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:54 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:55 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:56 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:57 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:58 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
12:59 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
13:00 3,595.00 3,597.06 3,594.35 3,596.03 62,819.1K
13:01 3,596.28 3,597.15 3,594.06 3,596.79 21,102.1K
13:02 3,597.13 3,597.63 3,596.34 3,596.33 17,309.9K
13:03 3,597.08 3,597.08 3,595.28 3,596.07 14,540.4K
13:04 3,596.26 3,599.36 3,595.50 3,599.36 19,936.0K
13:05 3,599.24 3,601.34 3,599.07 3,599.10 29,432.0K
13:06 3,599.16 3,599.43 3,598.21 3,599.00 15,496.3K
13:07 3,599.23 3,602.19 3,598.94 3,601.86 19,191.1K
13:08 3,601.80 3,601.80 3,596.82 3,597.08 16,582.6K
13:09 3,596.37 3,596.37 3,592.70 3,592.70 13,534.0K
13:10 3,592.61 3,592.89 3,589.61 3,590.39 14,530.8K
13:11 3,590.75 3,590.75 3,589.30 3,589.47 13,243.9K
13:12 3,590.16 3,590.55 3,588.71 3,589.86 11,193.7K
13:13 3,589.71 3,589.98 3,588.51 3,589.15 7,865.5K
13:14 3,589.60 3,591.94 3,589.40 3,591.93 9,395.3K
13:15 3,591.85 3,592.82 3,590.84 3,592.75 11,227.5K
13:16 3,592.59 3,592.79 3,590.70 3,591.33 8,365.7K
13:17 3,590.66 3,590.66 3,588.36 3,588.83 9,413.1K
13:18 3,588.40 3,590.55 3,588.08 3,590.40 8,633.7K
13:19 3,590.48 3,590.68 3,588.71 3,589.03 7,917.1K
13:20 3,588.75 3,588.98 3,586.41 3,587.68 9,749.9K
13:21 3,587.87 3,588.23 3,587.20 3,587.49 8,508.5K
13:22 3,588.10 3,588.10 3,586.49 3,587.53 9,642.1K
13:23 3,587.60 3,591.91 3,587.60 3,591.36 12,593.5K
13:24 3,590.76 3,592.86 3,590.76 3,592.86 8,584.4K
13:25 3,592.75 3,593.83 3,592.22 3,593.56 8,192.1K
13:26 3,593.64 3,593.79 3,593.11 3,593.63 7,730.0K
13:27 3,593.14 3,593.88 3,592.57 3,593.47 7,857.0K
13:28 3,593.37 3,593.56 3,591.88 3,591.88 10,019.4K
13:29 3,591.87 3,591.87 3,590.34 3,590.91 9,779.6K
13:30 3,591.09 3,592.13 3,590.24 3,590.24 8,324.6K
13:31 3,589.91 3,592.34 3,589.91 3,592.34 7,104.1K
13:32 3,591.85 3,593.41 3,591.68 3,593.41 7,777.5K
13:33 3,592.98 3,593.72 3,592.38 3,593.11 10,959.9K
13:34 3,593.38 3,593.92 3,592.19 3,592.30 8,917.5K
13:35 3,591.70 3,593.74 3,590.79 3,592.98 9,699.7K
13:36 3,593.75 3,593.84 3,592.58 3,592.64 8,864.7K
13:37 3,592.52 3,594.04 3,592.52 3,593.79 7,153.5K
13:38 3,593.56 3,596.34 3,593.56 3,596.34 9,917.4K
13:39 3,596.29 3,596.91 3,596.13 3,596.71 15,239.0K
13:40 3,597.13 3,598.53 3,596.64 3,597.90 11,211.5K
13:41 3,599.10 3,600.06 3,598.25 3,599.05 13,803.1K
13:42 3,599.45 3,599.91 3,598.17 3,598.47 11,062.9K
13:43 3,597.92 3,597.92 3,594.01 3,594.15 12,469.2K
13:44 3,593.64 3,593.64 3,588.89 3,588.98 15,416.4K
13:45 3,588.96 3,589.08 3,586.26 3,586.26 17,445.1K
13:46 3,586.18 3,586.75 3,584.34 3,586.15 21,159.3K
13:47 3,585.99 3,591.93 3,585.99 3,591.69 13,308.2K
13:48 3,591.94 3,595.05 3,591.82 3,595.05 24,230.7K
13:49 3,597.23 3,602.50 3,597.23 3,600.64 24,397.8K
13:50 3,600.50 3,600.88 3,599.01 3,599.84 11,559.9K
13:51 3,599.75 3,599.75 3,598.16 3,598.40 10,447.3K
13:52 3,597.97 3,598.04 3,595.58 3,595.58 10,432.2K
13:53 3,595.20 3,596.12 3,594.14 3,594.56 11,490.0K
13:54 3,595.14 3,595.49 3,594.05 3,594.33 10,032.3K
13:55 3,594.72 3,595.51 3,591.77 3,591.77 10,384.9K
13:56 3,592.02 3,592.26 3,591.04 3,591.19 10,839.4K
13:57 3,591.72 3,591.72 3,589.12 3,589.12 9,542.7K
13:58 3,589.45 3,589.68 3,588.55 3,588.67 12,840.4K
13:59 3,589.21 3,591.89 3,588.52 3,591.89 13,504.2K
14:00 3,591.49 3,595.04 3,591.48 3,594.33 14,137.2K
14:01 3,594.89 3,594.89 3,593.35 3,594.48 8,191.8K
14:02 3,594.86 3,594.91 3,593.55 3,594.91 7,282.4K
14:03 3,595.25 3,599.39 3,594.94 3,599.39 11,585.2K
14:04 3,599.26 3,600.79 3,598.75 3,600.32 9,651.8K
14:05 3,599.97 3,599.97 3,598.54 3,599.62 7,752.7K
14:06 3,599.75 3,601.62 3,599.34 3,601.05 9,685.3K
14:07 3,601.09 3,601.29 3,598.13 3,598.70 16,370.5K
14:08 3,598.67 3,599.93 3,597.92 3,599.93 6,937.1K
14:09 3,599.28 3,600.05 3,598.41 3,599.04 6,485.9K
14:10 3,598.63 3,599.18 3,597.03 3,597.03 7,397.0K
14:11 3,597.27 3,599.34 3,596.55 3,599.34 7,659.2K
14:12 3,599.49 3,600.07 3,598.91 3,599.24 7,224.4K
14:13 3,599.09 3,601.70 3,598.64 3,601.53 25,733.1K
14:14 3,601.71 3,601.80 3,599.90 3,600.62 15,258.8K
14:15 3,600.97 3,603.45 3,600.97 3,603.35 13,378.8K
14:16 3,603.92 3,604.63 3,602.14 3,604.50 19,119.8K
14:17 3,604.64 3,605.34 3,603.13 3,604.25 13,012.4K
14:18 3,604.06 3,604.06 3,602.27 3,603.34 15,192.7K
14:19 3,602.55 3,604.51 3,602.27 3,603.52 12,639.6K
14:20 3,602.92 3,602.96 3,602.26 3,602.96 9,340.9K
14:21 3,603.11 3,604.69 3,602.83 3,604.47 8,565.6K
14:22 3,604.11 3,606.01 3,604.11 3,605.43 10,077.2K
14:23 3,605.55 3,606.17 3,605.24 3,605.54 11,906.9K
14:24 3,605.60 3,606.40 3,604.47 3,606.40 9,417.7K
14:25 3,606.83 3,609.14 3,606.31 3,609.14 15,729.7K
14:26 3,609.96 3,611.13 3,609.15 3,611.13 19,267.3K
14:27 3,610.95 3,613.86 3,610.95 3,613.73 28,180.4K
14:28 3,613.33 3,614.43 3,613.07 3,614.41 13,276.6K
14:29 3,614.63 3,616.18 3,614.31 3,615.61 12,197.9K
14:30 3,616.06 3,616.62 3,615.21 3,615.21 12,510.3K
14:31 3,614.83 3,614.83 3,612.88 3,614.53 9,446.9K
14:32 3,614.06 3,614.75 3,613.84 3,614.40 9,595.0K
14:33 3,614.71 3,615.87 3,614.10 3,615.61 11,286.4K
14:34 3,615.84 3,616.53 3,615.71 3,616.36 12,504.0K
14:35 3,615.92 3,616.76 3,614.72 3,615.38 14,037.9K
14:36 3,616.07 3,616.07 3,614.36 3,614.59 15,021.0K
14:37 3,615.45 3,616.09 3,614.76 3,615.46 11,134.6K
14:38 3,614.79 3,614.79 3,612.58 3,612.66 11,759.0K
14:39 3,612.88 3,613.83 3,612.49 3,613.52 11,799.4K
14:40 3,613.87 3,614.42 3,612.92 3,613.14 13,391.1K
14:41 3,612.81 3,613.45 3,611.85 3,612.76 16,187.6K
14:42 3,612.17 3,612.24 3,610.35 3,610.35 15,527.9K
14:43 3,610.75 3,610.82 3,609.04 3,609.47 14,731.9K
14:44 3,609.45 3,609.45 3,607.76 3,607.76 21,682.3K
14:45 3,608.25 3,609.79 3,607.63 3,609.36 23,074.9K
14:46 3,609.27 3,609.27 3,606.30 3,606.43 22,780.9K
14:47 3,605.97 3,607.46 3,605.77 3,606.57 23,403.2K
14:48 3,606.27 3,606.95 3,603.86 3,603.86 17,436.7K
14:49 3,603.93 3,606.37 3,603.87 3,605.28 20,618.0K
14:50 3,606.02 3,606.06 3,604.61 3,604.61 22,679.1K
14:51 3,605.43 3,606.52 3,605.28 3,605.68 19,023.9K
14:52 3,605.67 3,608.01 3,605.67 3,607.31 18,675.7K
14:53 3,608.38 3,608.77 3,607.48 3,608.53 22,336.0K
14:54 3,608.29 3,608.75 3,607.10 3,608.15 22,730.9K
14:55 3,608.27 3,608.49 3,607.33 3,607.57 22,997.7K
14:56 3,608.16 3,609.90 3,607.88 3,608.84 28,627.9K
14:57 3,609.57 3,609.57 3,609.10 3,609.15 1,188.4K
14:58 3,609.15 3,609.15 3,609.15 3,609.15 0.0K
14:59 3,609.15 3,610.07 3,609.15 3,610.07 40,148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available