SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,511.67 3,511.67 3,511.67 3,511.67 58,358.1K
09:29 3,511.67 3,511.67 3,511.67 3,511.67 0.0K
09:30 3,511.67 3,514.56 3,510.60 3,510.85 111,470.9K
09:31 3,511.02 3,514.46 3,509.26 3,514.46 119,063.7K
09:32 3,514.86 3,522.07 3,514.86 3,521.27 81,991.0K
09:33 3,521.91 3,523.86 3,518.36 3,523.55 56,370.2K
09:34 3,522.70 3,524.85 3,522.70 3,523.54 49,791.1K
09:35 3,523.26 3,524.96 3,522.92 3,522.92 49,748.2K
09:36 3,523.19 3,525.19 3,522.47 3,525.19 44,474.4K
09:37 3,525.20 3,528.57 3,524.03 3,527.94 42,707.9K
09:38 3,527.73 3,527.73 3,522.94 3,524.76 30,909.6K
09:39 3,524.48 3,524.48 3,520.94 3,520.94 34,998.4K
09:40 3,520.23 3,523.51 3,519.59 3,522.73 34,069.9K
09:41 3,522.92 3,525.15 3,520.55 3,521.32 28,075.1K
09:42 3,521.27 3,523.04 3,519.21 3,523.04 39,916.9K
09:43 3,523.39 3,524.08 3,521.31 3,522.74 24,026.9K
09:44 3,522.80 3,525.02 3,522.80 3,525.02 23,719.4K
09:45 3,524.91 3,525.83 3,518.44 3,518.44 26,403.8K
09:46 3,518.54 3,518.62 3,513.66 3,515.87 32,189.6K
09:47 3,516.19 3,517.33 3,514.54 3,516.05 35,217.2K
09:48 3,515.60 3,520.12 3,515.60 3,518.58 30,580.2K
09:49 3,518.88 3,519.73 3,516.55 3,516.55 28,313.2K
09:50 3,516.38 3,516.38 3,512.73 3,513.03 39,488.8K
09:51 3,512.48 3,512.48 3,506.66 3,507.35 48,589.4K
09:52 3,507.83 3,510.42 3,507.83 3,509.53 40,218.9K
09:53 3,510.04 3,511.10 3,509.35 3,509.44 29,477.2K
09:54 3,508.82 3,511.02 3,508.68 3,509.87 31,358.8K
09:55 3,509.88 3,510.93 3,508.73 3,508.73 36,633.8K
09:56 3,508.88 3,508.88 3,507.34 3,507.92 23,841.5K
09:57 3,507.62 3,508.10 3,506.52 3,506.52 29,112.9K
09:58 3,506.77 3,507.79 3,506.18 3,507.57 27,688.7K
09:59 3,507.97 3,509.51 3,507.97 3,508.17 28,069.1K
10:00 3,508.21 3,517.33 3,508.21 3,517.33 32,228.4K
10:01 3,516.84 3,518.08 3,516.43 3,517.55 21,692.1K
10:02 3,517.54 3,517.54 3,516.08 3,517.23 16,512.5K
10:03 3,517.31 3,519.36 3,516.52 3,519.37 21,757.0K
10:04 3,519.18 3,521.65 3,519.18 3,520.97 25,758.2K
10:05 3,520.78 3,521.21 3,519.71 3,520.76 18,338.2K
10:06 3,520.57 3,522.05 3,520.44 3,521.71 23,030.8K
10:07 3,521.95 3,523.18 3,521.48 3,523.18 16,840.2K
10:08 3,522.98 3,525.12 3,521.99 3,525.08 18,398.7K
10:09 3,524.56 3,527.78 3,524.56 3,526.50 20,646.4K
10:10 3,526.03 3,527.21 3,526.03 3,526.88 12,879.7K
10:11 3,526.73 3,526.98 3,525.85 3,525.88 16,010.2K
10:12 3,526.28 3,527.83 3,525.82 3,526.78 23,428.3K
10:13 3,526.18 3,526.18 3,522.31 3,522.31 16,102.1K
10:14 3,522.02 3,522.48 3,521.36 3,522.30 14,770.2K
10:15 3,521.77 3,522.98 3,521.77 3,522.94 15,936.6K
10:16 3,523.28 3,524.76 3,523.28 3,524.62 15,305.9K
10:17 3,524.73 3,524.90 3,521.95 3,522.69 25,427.5K
10:18 3,523.37 3,523.37 3,521.00 3,521.34 14,278.7K
10:19 3,522.04 3,522.39 3,521.23 3,521.48 17,015.6K
10:20 3,521.98 3,522.52 3,520.66 3,520.66 19,459.9K
10:21 3,520.64 3,521.28 3,519.92 3,520.40 19,329.9K
10:22 3,519.71 3,521.14 3,519.62 3,520.60 13,946.9K
10:23 3,520.34 3,520.58 3,518.38 3,518.38 15,570.6K
10:24 3,519.06 3,519.53 3,518.60 3,519.28 16,996.7K
10:25 3,519.17 3,520.53 3,517.66 3,517.71 58,949.2K
10:26 3,517.09 3,518.90 3,516.90 3,518.05 30,104.7K
10:27 3,517.64 3,520.13 3,517.64 3,519.65 25,208.1K
10:28 3,520.04 3,520.04 3,517.62 3,517.71 20,779.3K
10:29 3,517.18 3,518.80 3,516.96 3,517.77 20,182.2K
10:30 3,516.96 3,518.72 3,516.96 3,517.21 14,469.3K
10:31 3,517.29 3,517.53 3,514.27 3,515.78 18,343.3K
10:32 3,515.43 3,516.75 3,515.26 3,515.94 26,250.6K
10:33 3,516.00 3,518.27 3,515.42 3,515.83 24,218.4K
10:34 3,515.95 3,516.05 3,514.38 3,515.23 11,238.9K
10:35 3,514.58 3,514.68 3,512.52 3,512.52 12,633.7K
10:36 3,512.48 3,513.39 3,512.20 3,512.98 16,711.0K
10:37 3,512.33 3,512.80 3,512.10 3,512.57 10,840.0K
10:38 3,512.06 3,512.89 3,510.94 3,512.37 13,058.5K
10:39 3,512.63 3,512.75 3,511.07 3,512.49 12,598.1K
10:40 3,512.36 3,512.81 3,510.86 3,512.09 18,742.8K
10:41 3,512.84 3,513.30 3,511.75 3,512.35 16,213.2K
10:42 3,511.90 3,511.90 3,510.62 3,511.09 13,332.8K
10:43 3,510.59 3,511.13 3,508.89 3,509.17 24,243.4K
10:44 3,508.96 3,510.78 3,508.96 3,509.68 16,080.5K
10:45 3,509.81 3,509.81 3,507.48 3,507.55 12,379.1K
10:46 3,506.79 3,507.19 3,506.10 3,506.68 15,792.2K
10:47 3,506.09 3,506.71 3,505.39 3,506.43 15,677.9K
10:48 3,506.32 3,506.40 3,505.13 3,505.46 15,225.6K
10:49 3,505.84 3,508.85 3,505.84 3,507.97 17,265.9K
10:50 3,507.80 3,508.09 3,506.79 3,507.69 14,881.0K
10:51 3,506.86 3,507.48 3,504.86 3,505.03 15,858.4K
10:52 3,505.46 3,505.78 3,502.11 3,502.11 24,451.3K
10:53 3,502.40 3,503.37 3,502.33 3,503.37 33,703.2K
10:54 3,503.62 3,504.31 3,503.05 3,503.71 20,942.9K
10:55 3,503.44 3,503.65 3,501.71 3,502.05 17,668.2K
10:56 3,502.54 3,503.18 3,501.44 3,501.68 21,170.5K
10:57 3,501.04 3,502.35 3,499.60 3,499.80 13,939.6K
10:58 3,499.47 3,502.45 3,499.47 3,502.08 17,845.0K
10:59 3,502.44 3,505.45 3,502.36 3,504.95 13,492.8K
11:00 3,505.66 3,508.18 3,505.66 3,507.31 24,355.4K
11:01 3,507.28 3,507.83 3,506.13 3,507.11 9,561.3K
11:02 3,506.14 3,506.62 3,503.81 3,503.81 13,383.6K
11:03 3,503.33 3,503.92 3,500.42 3,500.79 13,450.0K
11:04 3,500.57 3,501.67 3,499.69 3,500.25 11,717.2K
11:05 3,499.80 3,501.55 3,499.73 3,501.40 12,338.0K
11:06 3,501.32 3,501.58 3,500.41 3,501.58 10,666.7K
11:07 3,501.60 3,502.29 3,500.62 3,501.87 13,979.7K
11:08 3,502.28 3,504.10 3,502.28 3,502.47 16,077.9K
11:09 3,502.88 3,503.40 3,502.39 3,502.39 29,204.9K
11:10 3,502.31 3,503.48 3,502.03 3,502.57 20,745.4K
11:11 3,502.79 3,503.26 3,501.50 3,503.03 20,841.3K
11:12 3,503.38 3,503.92 3,502.19 3,502.26 12,036.6K
11:13 3,502.27 3,502.77 3,501.93 3,502.21 11,268.5K
11:14 3,501.42 3,504.00 3,501.42 3,502.76 13,066.9K
11:15 3,503.14 3,503.82 3,501.48 3,501.96 13,830.0K
11:16 3,502.08 3,503.00 3,501.14 3,501.29 10,949.9K
11:17 3,501.45 3,501.99 3,500.49 3,501.99 7,647.2K
11:18 3,501.95 3,502.37 3,500.72 3,502.02 8,875.7K
11:19 3,501.53 3,503.26 3,501.53 3,503.15 8,148.3K
11:20 3,503.31 3,505.43 3,503.31 3,503.82 10,886.6K
11:21 3,503.93 3,505.61 3,503.32 3,505.57 8,313.0K
11:22 3,505.49 3,506.51 3,505.37 3,505.89 19,207.8K
11:23 3,505.94 3,506.37 3,503.78 3,505.04 6,061.6K
11:24 3,505.34 3,505.78 3,504.10 3,504.65 7,534.4K
11:25 3,504.52 3,505.05 3,503.56 3,503.97 6,377.1K
11:26 3,504.32 3,505.62 3,503.92 3,504.69 5,937.0K
11:27 3,504.94 3,505.37 3,502.77 3,503.42 7,170.4K
11:28 3,503.14 3,503.14 3,501.92 3,502.42 7,043.5K
11:29 3,502.68 3,504.16 3,501.71 3,502.54 6,408.4K
11:30 3,502.57 3,502.57 3,501.77 3,501.77 395.6K
11:31 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:32 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:33 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:34 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:35 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:36 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:37 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:38 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:39 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:40 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:41 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:42 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:43 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:44 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:45 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:46 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:47 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:48 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:49 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:50 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:51 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:52 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:53 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:54 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:55 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:56 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:57 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:58 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
11:59 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:00 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:01 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:02 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:03 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:04 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:05 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:06 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:07 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:08 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:09 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:10 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:11 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:12 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:13 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:14 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:15 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:16 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:17 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:18 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:19 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:20 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:21 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:22 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:23 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:24 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:25 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:26 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:27 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:28 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:29 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:30 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:31 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:32 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:33 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:34 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:35 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:36 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:37 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:38 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:39 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:40 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:41 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:42 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:43 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:44 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:45 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:46 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:47 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:48 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:49 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:50 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:51 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:52 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:53 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:54 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:55 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:56 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:57 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:58 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
12:59 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
13:00 3,501.77 3,503.88 3,500.97 3,501.62 28,015.0K
13:01 3,502.05 3,502.30 3,499.16 3,499.16 13,195.8K
13:02 3,498.74 3,501.13 3,497.97 3,501.13 13,390.5K
13:03 3,501.26 3,501.26 3,498.48 3,499.36 10,493.6K
13:04 3,498.63 3,499.96 3,496.65 3,499.76 10,719.6K
13:05 3,500.03 3,500.44 3,499.77 3,500.06 10,393.0K
13:06 3,500.18 3,500.98 3,499.51 3,500.49 8,644.5K
13:07 3,501.11 3,501.83 3,499.76 3,501.83 10,006.4K
13:08 3,502.40 3,503.16 3,501.94 3,502.58 9,996.0K
13:09 3,503.17 3,503.71 3,502.68 3,503.40 11,756.7K
13:10 3,503.52 3,504.12 3,501.60 3,501.93 10,394.9K
13:11 3,502.19 3,502.19 3,499.62 3,499.62 8,673.0K
13:12 3,499.39 3,499.66 3,497.56 3,498.18 10,921.2K
13:13 3,498.29 3,498.37 3,496.72 3,496.72 14,528.3K
13:14 3,496.39 3,497.06 3,495.39 3,495.39 12,320.9K
13:15 3,495.53 3,495.53 3,493.60 3,494.05 11,709.1K
13:16 3,494.43 3,494.59 3,492.59 3,492.89 10,705.1K
13:17 3,493.13 3,495.67 3,492.65 3,495.23 16,645.8K
13:18 3,495.17 3,496.07 3,494.35 3,494.74 12,760.3K
13:19 3,494.14 3,495.35 3,494.14 3,494.72 10,174.4K
13:20 3,495.55 3,496.34 3,494.61 3,495.00 7,308.5K
13:21 3,495.17 3,495.17 3,492.82 3,492.82 11,644.9K
13:22 3,492.45 3,493.48 3,491.87 3,491.87 11,253.6K
13:23 3,491.82 3,492.76 3,491.43 3,492.43 14,221.5K
13:24 3,492.40 3,493.01 3,491.79 3,493.01 15,455.0K
13:25 3,492.21 3,492.21 3,490.49 3,490.49 15,303.2K
13:26 3,490.29 3,492.49 3,490.21 3,490.21 10,853.9K
13:27 3,490.51 3,490.79 3,489.47 3,490.79 15,751.1K
13:28 3,490.91 3,490.94 3,489.35 3,489.91 7,609.5K
13:29 3,490.05 3,490.08 3,488.09 3,488.17 11,586.6K
13:30 3,488.00 3,493.35 3,488.00 3,493.35 10,449.0K
13:31 3,492.95 3,493.70 3,492.14 3,493.13 7,680.2K
13:32 3,492.82 3,494.50 3,492.53 3,493.80 10,127.3K
13:33 3,494.14 3,495.01 3,492.41 3,493.23 8,694.2K
13:34 3,492.97 3,492.97 3,490.30 3,491.66 11,423.6K
13:35 3,491.76 3,491.76 3,489.12 3,489.40 7,452.9K
13:36 3,488.92 3,489.50 3,487.58 3,487.62 9,027.3K
13:37 3,487.39 3,488.65 3,486.92 3,486.92 11,801.9K
13:38 3,486.84 3,486.84 3,484.86 3,485.28 9,504.7K
13:39 3,485.56 3,489.35 3,485.56 3,488.84 13,202.1K
13:40 3,489.24 3,490.40 3,488.97 3,490.40 11,087.5K
13:41 3,489.87 3,490.64 3,489.18 3,489.65 8,719.6K
13:42 3,490.27 3,490.57 3,489.00 3,489.53 9,319.1K
13:43 3,489.48 3,489.85 3,488.14 3,488.50 8,658.8K
13:44 3,488.31 3,489.26 3,488.04 3,488.79 6,305.1K
13:45 3,489.06 3,492.61 3,488.98 3,492.61 9,920.5K
13:46 3,492.99 3,494.39 3,492.67 3,493.83 9,280.3K
13:47 3,493.85 3,494.62 3,492.45 3,492.92 8,699.2K
13:48 3,492.63 3,494.30 3,492.63 3,493.90 12,095.7K
13:49 3,493.46 3,494.94 3,492.86 3,494.94 5,827.2K
13:50 3,494.49 3,496.31 3,494.42 3,496.31 8,665.0K
13:51 3,495.18 3,497.76 3,495.18 3,497.19 6,232.3K
13:52 3,496.85 3,497.52 3,495.98 3,496.49 12,190.4K
13:53 3,496.43 3,496.74 3,495.55 3,496.19 7,615.1K
13:54 3,495.96 3,496.69 3,494.98 3,494.98 7,031.8K
13:55 3,495.17 3,495.17 3,492.41 3,492.75 8,576.2K
13:56 3,492.67 3,493.57 3,491.39 3,491.85 8,601.9K
13:57 3,491.42 3,491.88 3,490.61 3,491.06 6,937.2K
13:58 3,492.03 3,492.03 3,490.47 3,490.47 5,682.0K
13:59 3,491.44 3,491.44 3,489.86 3,490.04 8,811.5K
14:00 3,489.72 3,490.70 3,488.60 3,490.70 11,199.2K
14:01 3,489.70 3,490.67 3,488.63 3,489.66 9,101.2K
14:02 3,489.85 3,492.86 3,489.30 3,492.08 9,885.1K
14:03 3,491.80 3,492.82 3,490.40 3,490.40 9,183.6K
14:04 3,489.94 3,489.94 3,486.93 3,488.32 21,013.1K
14:05 3,488.55 3,488.86 3,487.37 3,487.56 9,056.2K
14:06 3,486.97 3,488.41 3,486.41 3,488.15 12,494.8K
14:07 3,487.98 3,488.28 3,486.81 3,487.74 10,529.6K
14:08 3,487.89 3,489.65 3,487.07 3,489.28 7,200.8K
14:09 3,489.32 3,490.55 3,489.31 3,490.55 7,277.1K
14:10 3,490.10 3,490.40 3,487.63 3,488.28 10,516.4K
14:11 3,488.62 3,489.93 3,488.42 3,489.82 9,749.4K
14:12 3,489.49 3,491.72 3,489.32 3,491.39 9,702.4K
14:13 3,491.25 3,493.50 3,491.06 3,493.11 12,026.2K
14:14 3,491.75 3,493.70 3,491.75 3,493.18 11,716.0K
14:15 3,493.29 3,494.83 3,492.98 3,494.09 14,773.8K
14:16 3,494.43 3,495.03 3,493.05 3,493.82 9,573.6K
14:17 3,493.86 3,494.71 3,493.24 3,493.97 7,644.0K
14:18 3,493.70 3,495.41 3,493.70 3,495.41 8,290.9K
14:19 3,494.99 3,494.99 3,492.66 3,493.60 8,152.5K
14:20 3,492.95 3,494.27 3,492.36 3,492.36 7,521.6K
14:21 3,492.79 3,493.23 3,491.80 3,492.49 15,274.5K
14:22 3,492.00 3,493.19 3,491.90 3,492.57 8,948.1K
14:23 3,493.00 3,493.16 3,491.41 3,492.05 11,810.6K
14:24 3,492.26 3,492.96 3,491.54 3,492.67 8,433.1K
14:25 3,492.42 3,493.22 3,491.45 3,491.63 9,478.1K
14:26 3,492.05 3,492.05 3,490.81 3,491.04 10,309.7K
14:27 3,491.76 3,491.76 3,490.13 3,490.52 19,365.2K
14:28 3,490.42 3,491.23 3,489.90 3,490.65 10,525.5K
14:29 3,490.62 3,491.27 3,489.80 3,490.66 11,016.6K
14:30 3,490.49 3,490.55 3,487.46 3,487.46 21,989.1K
14:31 3,487.58 3,490.81 3,487.17 3,490.81 30,239.4K
14:32 3,491.55 3,493.25 3,491.43 3,492.16 22,613.6K
14:33 3,492.46 3,492.79 3,491.39 3,491.59 14,227.8K
14:34 3,492.47 3,493.21 3,490.94 3,491.19 11,856.0K
14:35 3,490.52 3,491.74 3,489.65 3,490.07 9,661.6K
14:36 3,489.76 3,490.47 3,489.03 3,489.66 9,063.4K
14:37 3,489.43 3,490.37 3,488.94 3,488.94 11,762.9K
14:38 3,488.82 3,489.37 3,487.98 3,488.81 16,695.6K
14:39 3,488.22 3,488.57 3,487.55 3,488.24 13,325.1K
14:40 3,488.22 3,488.48 3,487.51 3,487.92 9,007.1K
14:41 3,487.83 3,489.52 3,487.65 3,487.65 13,059.5K
14:42 3,487.65 3,488.55 3,486.90 3,488.12 12,594.1K
14:43 3,488.45 3,488.97 3,487.50 3,487.83 14,266.2K
14:44 3,487.47 3,488.86 3,487.47 3,487.91 19,566.2K
14:45 3,488.22 3,489.12 3,487.17 3,488.22 16,740.6K
14:46 3,488.35 3,489.81 3,488.33 3,489.81 15,368.3K
14:47 3,488.10 3,488.71 3,487.92 3,488.50 26,419.7K
14:48 3,488.47 3,489.80 3,488.33 3,488.74 20,647.1K
14:49 3,488.94 3,490.33 3,488.94 3,489.46 21,592.7K
14:50 3,490.07 3,490.07 3,488.58 3,489.54 24,158.0K
14:51 3,489.38 3,489.95 3,488.75 3,488.88 22,695.4K
14:52 3,489.20 3,489.93 3,489.14 3,489.50 28,280.7K
14:53 3,490.09 3,490.37 3,488.93 3,489.97 29,151.5K
14:54 3,490.32 3,491.01 3,489.76 3,490.53 23,544.9K
14:55 3,490.51 3,491.37 3,489.79 3,490.94 27,790.0K
14:56 3,490.97 3,491.08 3,489.65 3,489.83 30,989.5K
14:57 3,490.69 3,490.69 3,490.46 3,490.46 2,093.6K
14:58 3,490.46 3,490.46 3,490.46 3,490.46 0.0K
14:59 3,490.46 3,490.46 3,488.61 3,488.61 52,126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available