SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,549.45 3,549.45 3,549.45 3,549.45 14,062.9K
09:29 3,549.45 3,549.45 3,549.45 3,549.45 0.0K
09:30 3,549.45 3,553.43 3,548.26 3,553.43 73,495.2K
09:31 3,553.25 3,556.55 3,552.54 3,556.55 69,008.2K
09:32 3,557.17 3,557.25 3,551.27 3,551.27 54,638.7K
09:33 3,552.31 3,555.10 3,550.87 3,553.85 39,987.1K
09:34 3,553.40 3,553.59 3,549.33 3,549.33 33,330.7K
09:35 3,549.82 3,552.52 3,548.68 3,551.98 43,324.9K
09:36 3,551.54 3,553.47 3,551.26 3,551.26 27,156.5K
09:37 3,551.51 3,552.09 3,549.33 3,549.54 20,342.1K
09:38 3,549.52 3,553.34 3,549.52 3,552.79 25,462.6K
09:39 3,553.99 3,556.45 3,553.37 3,555.68 33,398.7K
09:40 3,556.23 3,558.57 3,555.91 3,557.12 28,282.1K
09:41 3,557.13 3,561.57 3,557.13 3,561.45 36,684.9K
09:42 3,561.80 3,565.02 3,560.66 3,564.58 43,458.0K
09:43 3,564.87 3,565.55 3,560.74 3,560.93 29,281.7K
09:44 3,560.34 3,560.59 3,558.90 3,559.22 23,523.5K
09:45 3,558.85 3,558.85 3,556.84 3,557.42 28,593.5K
09:46 3,556.96 3,558.19 3,553.74 3,553.74 26,283.8K
09:47 3,554.01 3,554.92 3,552.50 3,554.23 27,890.2K
09:48 3,553.50 3,553.52 3,550.97 3,551.26 52,455.8K
09:49 3,551.04 3,552.39 3,550.74 3,550.74 47,536.9K
09:50 3,550.46 3,551.71 3,549.53 3,550.77 29,082.1K
09:51 3,551.18 3,551.18 3,548.72 3,550.40 27,906.5K
09:52 3,550.07 3,550.07 3,548.01 3,549.52 24,277.9K
09:53 3,549.23 3,549.25 3,547.08 3,547.73 21,369.9K
09:54 3,547.54 3,547.54 3,545.27 3,545.80 23,026.8K
09:55 3,546.19 3,547.30 3,546.00 3,546.89 47,092.5K
09:56 3,546.93 3,548.97 3,546.63 3,548.32 36,887.9K
09:57 3,548.39 3,550.98 3,548.39 3,549.44 19,733.9K
09:58 3,548.84 3,551.21 3,547.69 3,551.21 20,941.3K
09:59 3,551.26 3,552.58 3,551.20 3,552.58 19,042.6K
10:00 3,553.10 3,556.28 3,551.09 3,556.28 28,151.1K
10:01 3,555.90 3,557.89 3,555.41 3,556.01 15,343.6K
10:02 3,556.13 3,556.13 3,554.28 3,554.67 18,891.9K
10:03 3,554.54 3,557.57 3,554.06 3,557.57 21,369.7K
10:04 3,557.90 3,561.04 3,557.90 3,559.86 28,324.9K
10:05 3,560.07 3,561.96 3,559.61 3,561.96 27,946.2K
10:06 3,561.52 3,561.52 3,558.18 3,558.58 20,423.3K
10:07 3,558.47 3,559.29 3,557.68 3,558.51 14,775.6K
10:08 3,557.89 3,558.21 3,556.79 3,557.96 17,046.0K
10:09 3,559.13 3,560.57 3,558.18 3,559.69 15,310.1K
10:10 3,560.26 3,560.88 3,559.57 3,560.87 20,965.7K
10:11 3,561.27 3,561.27 3,559.04 3,559.61 10,467.5K
10:12 3,559.92 3,559.92 3,557.95 3,557.99 12,220.0K
10:13 3,557.90 3,559.05 3,557.35 3,558.72 14,158.7K
10:14 3,559.24 3,559.24 3,557.88 3,558.52 15,464.3K
10:15 3,557.86 3,560.24 3,557.86 3,559.46 15,475.8K
10:16 3,559.93 3,562.77 3,559.75 3,562.18 16,735.3K
10:17 3,562.33 3,562.42 3,560.68 3,562.33 16,317.2K
10:18 3,562.19 3,562.19 3,561.24 3,561.24 14,877.0K
10:19 3,561.42 3,561.42 3,560.22 3,560.48 11,419.0K
10:20 3,560.91 3,562.44 3,560.41 3,561.87 17,502.0K
10:21 3,562.40 3,562.97 3,561.32 3,561.32 12,328.7K
10:22 3,561.56 3,561.56 3,558.18 3,558.18 16,681.9K
10:23 3,558.09 3,558.76 3,557.32 3,558.14 9,389.6K
10:24 3,557.95 3,559.05 3,557.38 3,557.78 10,212.4K
10:25 3,557.90 3,559.00 3,557.19 3,558.17 8,296.8K
10:26 3,558.47 3,558.86 3,557.11 3,558.29 9,962.4K
10:27 3,558.40 3,559.14 3,558.16 3,558.92 10,284.4K
10:28 3,558.59 3,560.57 3,558.59 3,559.85 21,483.7K
10:29 3,560.28 3,560.28 3,558.24 3,559.10 7,848.8K
10:30 3,559.16 3,559.16 3,557.37 3,558.72 11,136.3K
10:31 3,558.69 3,558.93 3,557.25 3,557.25 8,100.3K
10:32 3,557.78 3,558.34 3,557.09 3,557.10 7,370.9K
10:33 3,557.32 3,557.32 3,555.38 3,555.68 8,758.8K
10:34 3,555.68 3,559.92 3,555.54 3,559.92 14,467.7K
10:35 3,560.42 3,564.03 3,560.42 3,563.85 14,159.3K
10:36 3,563.36 3,563.91 3,562.16 3,562.72 7,619.4K
10:37 3,562.66 3,563.72 3,562.25 3,563.55 7,876.4K
10:38 3,563.69 3,563.69 3,561.62 3,562.16 7,312.8K
10:39 3,561.82 3,562.66 3,561.68 3,561.68 6,436.6K
10:40 3,562.02 3,562.45 3,560.57 3,561.57 9,525.4K
10:41 3,561.92 3,562.81 3,561.63 3,562.80 8,289.4K
10:42 3,562.30 3,563.52 3,562.30 3,563.12 7,533.4K
10:43 3,563.50 3,566.03 3,563.50 3,565.45 14,174.9K
10:44 3,566.28 3,570.46 3,566.28 3,570.46 18,072.2K
10:45 3,570.23 3,570.23 3,568.37 3,569.16 11,994.4K
10:46 3,569.36 3,571.51 3,569.12 3,571.51 11,536.0K
10:47 3,571.02 3,578.06 3,571.02 3,577.47 52,775.5K
10:48 3,576.74 3,577.20 3,575.52 3,576.25 25,903.1K
10:49 3,576.32 3,576.32 3,572.14 3,572.73 25,554.0K
10:50 3,572.19 3,574.55 3,572.19 3,574.05 9,696.4K
10:51 3,574.32 3,575.29 3,573.93 3,574.74 12,419.1K
10:52 3,575.13 3,576.48 3,574.07 3,575.12 12,473.5K
10:53 3,575.52 3,576.41 3,574.95 3,575.88 16,204.9K
10:54 3,575.55 3,575.78 3,574.40 3,574.54 12,398.1K
10:55 3,574.82 3,575.48 3,574.42 3,575.45 8,568.9K
10:56 3,574.92 3,574.97 3,573.79 3,574.14 9,508.9K
10:57 3,573.81 3,573.81 3,572.63 3,573.31 11,418.6K
10:58 3,573.26 3,574.95 3,573.02 3,574.75 7,077.4K
10:59 3,574.86 3,576.78 3,574.66 3,576.52 6,381.4K
11:00 3,576.72 3,579.23 3,576.32 3,576.32 11,265.6K
11:01 3,577.06 3,578.69 3,576.82 3,578.69 6,760.1K
11:02 3,578.37 3,578.37 3,576.17 3,576.51 7,945.3K
11:03 3,576.79 3,576.79 3,574.09 3,575.03 9,575.1K
11:04 3,574.93 3,575.79 3,574.18 3,574.31 6,836.3K
11:05 3,574.75 3,576.11 3,573.03 3,576.11 13,591.4K
11:06 3,576.61 3,576.61 3,575.29 3,575.50 12,751.7K
11:07 3,576.22 3,576.22 3,575.07 3,575.32 10,786.4K
11:08 3,575.67 3,575.89 3,573.76 3,573.89 12,120.7K
11:09 3,573.45 3,573.97 3,571.98 3,572.33 7,378.3K
11:10 3,572.30 3,572.30 3,570.32 3,570.95 6,297.1K
11:11 3,570.87 3,571.29 3,570.12 3,570.96 6,054.0K
11:12 3,571.09 3,572.24 3,570.78 3,570.96 6,795.1K
11:13 3,571.08 3,572.98 3,570.85 3,572.98 6,116.5K
11:14 3,572.68 3,575.28 3,572.20 3,575.04 9,968.4K
11:15 3,574.64 3,574.64 3,571.51 3,571.81 10,206.3K
11:16 3,571.59 3,571.99 3,570.95 3,571.99 8,179.6K
11:17 3,571.83 3,572.61 3,571.10 3,572.61 9,285.1K
11:18 3,571.89 3,572.28 3,571.34 3,572.05 5,658.0K
11:19 3,571.57 3,572.54 3,571.06 3,571.56 6,695.4K
11:20 3,572.00 3,572.00 3,570.80 3,571.31 7,755.2K
11:21 3,571.29 3,571.29 3,570.41 3,570.91 6,448.5K
11:22 3,570.28 3,572.34 3,570.13 3,572.14 7,582.2K
11:23 3,571.56 3,574.55 3,571.56 3,573.90 7,720.6K
11:24 3,574.10 3,574.91 3,573.04 3,573.16 6,143.4K
11:25 3,574.15 3,574.15 3,572.02 3,572.26 6,214.1K
11:26 3,572.45 3,572.51 3,570.55 3,571.94 9,515.3K
11:27 3,571.87 3,575.00 3,571.87 3,574.49 7,326.3K
11:28 3,574.32 3,575.67 3,574.19 3,574.72 7,864.4K
11:29 3,574.91 3,574.91 3,572.20 3,572.74 16,143.8K
11:30 3,572.38 3,572.50 3,572.38 3,572.50 565.2K
11:31 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:32 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:33 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:34 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:35 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:36 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:37 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:38 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:39 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:40 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:41 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:42 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:43 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:44 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:45 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:46 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:47 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:48 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:49 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:50 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:51 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:52 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:53 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:54 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:55 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:56 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:57 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:58 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
11:59 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:00 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:01 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:02 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:03 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:04 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:05 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:06 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:07 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:08 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:09 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:10 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:11 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:12 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:13 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:14 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:15 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:16 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:17 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:18 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:19 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:20 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:21 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:22 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:23 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:24 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:25 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:26 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:27 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:28 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:29 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:30 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:31 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:32 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:33 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:34 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:35 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:36 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:37 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:38 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:39 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:40 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:41 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:42 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:43 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:44 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:45 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:46 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:47 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:48 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:49 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:50 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:51 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:52 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:53 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:54 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:55 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:56 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:57 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:58 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
12:59 3,572.50 3,572.50 3,572.50 3,572.50 0.0K
13:00 3,572.50 3,573.19 3,568.80 3,569.68 42,869.7K
13:01 3,570.05 3,571.00 3,568.96 3,569.60 13,977.4K
13:02 3,569.26 3,569.88 3,568.23 3,568.55 10,462.0K
13:03 3,568.97 3,568.97 3,567.45 3,568.03 10,601.3K
13:04 3,568.78 3,568.78 3,567.17 3,568.11 11,415.5K
13:05 3,567.93 3,568.43 3,567.50 3,568.13 16,480.8K
13:06 3,568.37 3,568.85 3,567.96 3,568.75 12,367.8K
13:07 3,568.39 3,569.80 3,567.43 3,569.62 9,021.2K
13:08 3,568.86 3,569.72 3,568.44 3,568.97 9,906.1K
13:09 3,569.14 3,570.00 3,568.30 3,568.30 9,231.7K
13:10 3,569.28 3,569.38 3,567.51 3,567.67 9,718.6K
13:11 3,568.09 3,569.06 3,567.60 3,569.06 9,270.5K
13:12 3,569.15 3,569.15 3,566.74 3,566.74 9,015.9K
13:13 3,567.21 3,568.20 3,566.31 3,568.09 10,472.3K
13:14 3,568.56 3,569.01 3,567.10 3,567.43 8,657.4K
13:15 3,567.66 3,568.46 3,566.79 3,566.99 6,989.3K
13:16 3,567.00 3,567.00 3,565.61 3,566.35 8,329.4K
13:17 3,565.78 3,566.05 3,564.50 3,565.68 9,339.3K
13:18 3,565.76 3,565.76 3,564.53 3,564.90 10,244.1K
13:19 3,565.03 3,566.28 3,565.03 3,566.13 9,522.2K
13:20 3,565.68 3,568.02 3,565.52 3,568.02 9,602.4K
13:21 3,567.24 3,567.62 3,566.24 3,566.66 10,450.2K
13:22 3,566.99 3,567.23 3,566.22 3,567.12 12,293.5K
13:23 3,568.15 3,568.15 3,565.91 3,566.04 11,708.4K
13:24 3,565.43 3,566.13 3,564.42 3,565.26 7,186.5K
13:25 3,565.57 3,566.34 3,563.86 3,563.89 8,503.9K
13:26 3,563.63 3,564.79 3,562.74 3,562.96 11,476.7K
13:27 3,563.27 3,563.76 3,562.13 3,562.25 15,112.2K
13:28 3,562.40 3,562.54 3,561.29 3,561.30 10,544.2K
13:29 3,561.50 3,561.92 3,559.84 3,560.45 11,716.8K
13:30 3,560.62 3,561.39 3,559.54 3,560.22 10,265.6K
13:31 3,559.94 3,561.87 3,559.94 3,561.43 12,222.0K
13:32 3,561.06 3,561.88 3,559.96 3,560.48 4,624.7K
13:33 3,560.97 3,564.01 3,560.77 3,563.64 8,626.4K
13:34 3,564.08 3,564.67 3,563.22 3,563.22 7,076.8K
13:35 3,564.08 3,564.08 3,563.04 3,563.41 6,037.4K
13:36 3,563.25 3,563.83 3,562.93 3,563.22 5,812.1K
13:37 3,563.20 3,563.97 3,562.87 3,563.97 7,445.5K
13:38 3,564.01 3,564.87 3,563.73 3,564.19 8,473.3K
13:39 3,564.29 3,564.61 3,563.07 3,564.10 7,706.9K
13:40 3,563.76 3,563.96 3,562.68 3,563.23 5,819.3K
13:41 3,562.66 3,563.28 3,561.97 3,562.28 6,992.4K
13:42 3,562.49 3,563.90 3,562.41 3,562.88 5,588.6K
13:43 3,562.95 3,565.22 3,562.95 3,565.22 7,486.6K
13:44 3,565.40 3,565.46 3,564.01 3,565.46 6,632.4K
13:45 3,565.58 3,566.09 3,563.89 3,565.86 7,690.6K
13:46 3,566.14 3,567.27 3,565.95 3,566.88 6,786.0K
13:47 3,566.99 3,569.37 3,566.99 3,569.24 11,853.9K
13:48 3,569.29 3,570.48 3,568.89 3,569.51 10,097.7K
13:49 3,569.45 3,570.85 3,569.45 3,570.61 7,755.4K
13:50 3,570.89 3,570.91 3,569.65 3,569.97 6,255.9K
13:51 3,569.97 3,572.20 3,569.64 3,571.42 9,416.2K
13:52 3,571.29 3,573.20 3,570.87 3,573.20 8,642.3K
13:53 3,572.84 3,573.17 3,570.84 3,570.84 11,020.0K
13:54 3,571.45 3,573.07 3,570.93 3,572.50 6,399.4K
13:55 3,572.40 3,572.41 3,570.46 3,571.31 9,624.6K
13:56 3,571.96 3,571.99 3,570.88 3,571.59 7,598.9K
13:57 3,572.34 3,573.53 3,571.68 3,571.94 5,646.9K
13:58 3,571.10 3,572.03 3,570.51 3,571.51 6,365.5K
13:59 3,571.07 3,571.70 3,570.11 3,570.78 6,479.2K
14:00 3,570.10 3,571.43 3,570.08 3,571.06 8,592.1K
14:01 3,571.29 3,573.25 3,571.21 3,573.06 7,198.8K
14:02 3,572.51 3,574.01 3,572.28 3,573.76 5,525.2K
14:03 3,574.05 3,574.55 3,573.05 3,573.87 7,995.1K
14:04 3,574.06 3,574.57 3,573.14 3,574.48 6,082.1K
14:05 3,574.05 3,574.80 3,573.75 3,573.93 6,721.2K
14:06 3,574.74 3,575.47 3,573.63 3,575.47 6,231.0K
14:07 3,575.08 3,576.23 3,574.84 3,575.34 7,977.5K
14:08 3,575.60 3,575.60 3,573.26 3,573.63 7,803.2K
14:09 3,574.39 3,574.53 3,573.32 3,573.53 5,651.4K
14:10 3,573.22 3,573.87 3,572.67 3,572.67 7,533.9K
14:11 3,573.35 3,573.62 3,572.76 3,573.57 6,908.0K
14:12 3,574.11 3,574.80 3,573.20 3,574.04 7,653.0K
14:13 3,574.31 3,575.35 3,573.82 3,573.82 10,332.3K
14:14 3,574.78 3,574.78 3,573.22 3,574.01 10,862.5K
14:15 3,573.76 3,574.43 3,573.03 3,574.09 7,849.3K
14:16 3,574.03 3,575.36 3,573.65 3,575.36 6,331.0K
14:17 3,574.81 3,575.39 3,574.13 3,574.94 6,126.4K
14:18 3,574.79 3,575.33 3,574.37 3,574.37 7,462.4K
14:19 3,574.49 3,575.72 3,574.49 3,574.96 7,472.3K
14:20 3,574.75 3,575.55 3,574.12 3,574.15 11,437.1K
14:21 3,574.32 3,574.94 3,573.32 3,574.94 8,711.9K
14:22 3,574.70 3,575.80 3,573.86 3,574.67 7,772.0K
14:23 3,574.59 3,576.49 3,573.97 3,576.38 8,463.6K
14:24 3,576.26 3,577.67 3,575.89 3,577.67 10,548.9K
14:25 3,577.18 3,577.65 3,575.70 3,577.05 9,941.3K
14:26 3,576.63 3,576.65 3,574.20 3,575.08 10,996.0K
14:27 3,574.88 3,575.44 3,574.14 3,575.33 7,246.8K
14:28 3,574.98 3,575.29 3,573.46 3,574.22 7,832.6K
14:29 3,574.41 3,574.41 3,572.63 3,573.08 9,760.8K
14:30 3,572.79 3,574.80 3,572.79 3,573.22 8,453.2K
14:31 3,573.50 3,574.60 3,572.57 3,573.59 6,325.9K
14:32 3,573.64 3,574.33 3,572.73 3,574.02 8,020.5K
14:33 3,573.21 3,574.50 3,572.59 3,574.49 10,130.0K
14:34 3,573.89 3,574.78 3,573.34 3,574.23 6,941.2K
14:35 3,574.25 3,574.90 3,573.89 3,574.90 13,364.1K
14:36 3,573.93 3,574.86 3,573.72 3,574.86 17,939.9K
14:37 3,574.37 3,576.25 3,574.20 3,574.43 12,205.3K
14:38 3,575.21 3,576.61 3,575.21 3,576.16 13,330.1K
14:39 3,575.70 3,576.87 3,574.96 3,575.49 12,683.8K
14:40 3,575.90 3,576.35 3,574.73 3,575.55 11,186.8K
14:41 3,575.78 3,577.08 3,575.52 3,576.59 12,947.8K
14:42 3,576.82 3,577.65 3,576.07 3,576.77 12,617.0K
14:43 3,577.28 3,577.28 3,575.33 3,575.33 14,799.5K
14:44 3,574.93 3,576.11 3,574.22 3,575.09 15,832.6K
14:45 3,574.97 3,576.11 3,574.39 3,575.99 11,776.7K
14:46 3,576.67 3,576.67 3,575.03 3,575.58 12,264.5K
14:47 3,575.69 3,576.80 3,575.23 3,576.08 12,105.2K
14:48 3,575.67 3,577.30 3,575.06 3,576.63 15,663.3K
14:49 3,577.06 3,577.85 3,576.49 3,577.08 13,394.2K
14:50 3,578.19 3,578.19 3,575.72 3,576.95 15,665.6K
14:51 3,576.78 3,576.78 3,575.31 3,575.96 21,511.9K
14:52 3,576.15 3,576.92 3,575.63 3,576.31 13,618.3K
14:53 3,576.08 3,577.62 3,576.08 3,576.58 18,809.4K
14:54 3,576.49 3,577.47 3,576.04 3,576.52 18,369.4K
14:55 3,577.66 3,577.91 3,576.19 3,576.95 26,969.2K
14:56 3,577.56 3,578.34 3,576.93 3,578.34 22,368.3K
14:57 3,578.21 3,578.39 3,577.94 3,578.39 2,144.2K
14:58 3,578.39 3,578.39 3,578.39 3,578.39 0.0K
14:59 3,578.39 3,578.97 3,578.35 3,578.97 39,254.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available