SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,589.00 3,589.00 3,589.00 3,589.00 39,472.7K
09:29 3,589.00 3,589.00 3,589.00 3,589.00 0.0K
09:30 3,589.00 3,595.30 3,586.95 3,594.06 113,089.3K
09:31 3,596.55 3,605.22 3,596.55 3,605.22 98,238.8K
09:32 3,606.69 3,607.66 3,602.53 3,605.76 75,317.8K
09:33 3,606.54 3,607.32 3,604.11 3,604.11 56,318.9K
09:34 3,603.79 3,607.62 3,603.79 3,606.80 51,969.1K
09:35 3,606.23 3,606.23 3,602.92 3,603.69 48,506.6K
09:36 3,603.30 3,606.87 3,603.30 3,604.01 38,693.5K
09:37 3,604.13 3,604.13 3,600.20 3,600.67 42,824.0K
09:38 3,600.09 3,604.49 3,599.22 3,604.35 44,982.1K
09:39 3,604.27 3,607.86 3,603.77 3,607.34 42,106.2K
09:40 3,607.57 3,607.57 3,605.31 3,605.31 35,897.2K
09:41 3,605.14 3,606.32 3,604.10 3,606.26 27,506.3K
09:42 3,605.92 3,606.05 3,603.31 3,603.91 22,731.0K
09:43 3,603.77 3,603.77 3,599.60 3,601.10 28,987.2K
09:44 3,600.99 3,603.02 3,600.99 3,601.81 38,733.7K
09:45 3,601.17 3,601.54 3,597.83 3,597.83 29,479.9K
09:46 3,597.00 3,597.00 3,594.16 3,595.73 41,016.8K
09:47 3,594.68 3,594.82 3,593.24 3,594.82 17,947.8K
09:48 3,595.75 3,597.49 3,595.75 3,596.62 22,832.3K
09:49 3,596.92 3,597.65 3,595.76 3,596.32 26,066.0K
09:50 3,596.46 3,601.47 3,596.35 3,601.22 27,357.3K
09:51 3,600.53 3,600.53 3,598.62 3,599.03 20,999.7K
09:52 3,598.33 3,599.76 3,597.44 3,599.76 20,683.9K
09:53 3,599.71 3,599.89 3,596.59 3,596.59 24,438.0K
09:54 3,595.12 3,595.34 3,592.38 3,593.57 22,967.0K
09:55 3,592.52 3,595.69 3,592.52 3,595.69 17,926.7K
09:56 3,595.38 3,595.90 3,594.34 3,594.68 22,283.3K
09:57 3,594.57 3,595.55 3,593.57 3,594.60 18,152.1K
09:58 3,594.41 3,595.88 3,593.97 3,594.72 13,932.5K
09:59 3,595.25 3,595.28 3,593.57 3,594.33 15,565.5K
10:00 3,594.36 3,596.38 3,593.56 3,596.03 14,821.6K
10:01 3,596.09 3,600.74 3,595.91 3,598.59 22,154.6K
10:02 3,598.94 3,601.27 3,598.46 3,601.27 13,295.4K
10:03 3,601.78 3,603.71 3,600.97 3,603.29 16,114.5K
10:04 3,603.63 3,603.63 3,601.84 3,602.50 19,994.6K
10:05 3,602.37 3,602.74 3,599.87 3,600.03 15,057.6K
10:06 3,601.11 3,604.71 3,600.59 3,604.71 17,150.0K
10:07 3,604.50 3,608.11 3,604.50 3,605.76 22,044.0K
10:08 3,605.42 3,605.66 3,603.18 3,603.35 15,259.7K
10:09 3,602.95 3,607.05 3,602.95 3,607.05 14,299.4K
10:10 3,607.02 3,610.02 3,607.02 3,608.61 16,243.3K
10:11 3,608.71 3,610.81 3,608.71 3,610.19 14,452.9K
10:12 3,610.20 3,610.82 3,607.81 3,609.00 16,613.0K
10:13 3,609.01 3,609.46 3,607.93 3,608.52 13,782.1K
10:14 3,608.50 3,610.98 3,607.99 3,610.98 15,326.8K
10:15 3,611.20 3,614.26 3,610.96 3,614.26 36,921.4K
10:16 3,614.01 3,616.91 3,614.01 3,615.00 23,093.8K
10:17 3,615.60 3,616.09 3,612.64 3,612.64 29,815.5K
10:18 3,612.75 3,614.85 3,612.75 3,614.60 18,958.8K
10:19 3,614.34 3,615.31 3,613.92 3,614.46 20,474.5K
10:20 3,613.92 3,615.30 3,613.11 3,615.14 24,287.6K
10:21 3,615.11 3,615.96 3,613.76 3,613.76 15,568.6K
10:22 3,613.58 3,614.85 3,612.97 3,613.22 14,184.3K
10:23 3,613.90 3,614.48 3,612.82 3,613.46 12,477.8K
10:24 3,612.71 3,613.49 3,612.03 3,613.35 12,595.3K
10:25 3,613.06 3,613.91 3,611.64 3,611.64 10,786.3K
10:26 3,612.08 3,612.97 3,611.16 3,611.61 13,036.5K
10:27 3,611.70 3,615.42 3,611.70 3,615.28 15,391.7K
10:28 3,615.61 3,616.68 3,615.16 3,616.61 9,410.9K
10:29 3,617.54 3,617.54 3,616.16 3,616.89 9,130.5K
10:30 3,616.14 3,618.75 3,616.14 3,618.15 15,281.6K
10:31 3,618.64 3,619.11 3,616.44 3,616.44 11,517.1K
10:32 3,617.00 3,619.96 3,616.71 3,619.84 25,196.3K
10:33 3,620.67 3,626.00 3,620.67 3,625.98 32,992.4K
10:34 3,625.26 3,625.43 3,622.00 3,624.24 30,369.3K
10:35 3,624.06 3,628.15 3,624.06 3,627.01 38,156.4K
10:36 3,626.77 3,628.65 3,626.77 3,627.17 36,062.7K
10:37 3,626.53 3,630.29 3,626.53 3,629.90 27,223.3K
10:38 3,629.91 3,632.61 3,629.91 3,632.16 27,575.7K
10:39 3,632.18 3,633.57 3,631.91 3,631.91 28,454.3K
10:40 3,632.43 3,633.69 3,631.41 3,631.41 27,443.1K
10:41 3,631.37 3,632.00 3,629.95 3,629.95 23,474.9K
10:42 3,630.01 3,632.65 3,630.01 3,632.46 18,213.0K
10:43 3,632.14 3,632.91 3,631.85 3,631.99 14,044.6K
10:44 3,631.20 3,634.36 3,631.20 3,633.68 14,346.6K
10:45 3,633.38 3,634.07 3,632.89 3,633.80 12,751.8K
10:46 3,634.43 3,634.43 3,632.36 3,632.93 22,703.9K
10:47 3,632.37 3,633.64 3,632.17 3,633.64 13,725.5K
10:48 3,633.90 3,638.09 3,633.90 3,637.80 15,307.4K
10:49 3,638.09 3,638.43 3,636.90 3,638.43 16,266.5K
10:50 3,638.21 3,638.21 3,637.06 3,637.50 11,828.1K
10:51 3,637.95 3,639.07 3,637.42 3,639.07 13,970.4K
10:52 3,638.85 3,641.88 3,638.85 3,641.62 15,251.4K
10:53 3,642.13 3,643.39 3,641.86 3,642.76 25,523.5K
10:54 3,642.95 3,645.11 3,642.54 3,645.00 24,257.2K
10:55 3,645.42 3,645.74 3,643.84 3,644.21 23,197.3K
10:56 3,644.21 3,644.41 3,641.84 3,642.01 15,431.8K
10:57 3,642.32 3,642.65 3,641.26 3,641.26 14,625.1K
10:58 3,641.22 3,641.22 3,639.80 3,640.46 18,063.3K
10:59 3,640.92 3,640.92 3,638.32 3,638.62 16,311.9K
11:00 3,638.92 3,639.25 3,636.71 3,637.24 15,352.2K
11:01 3,636.77 3,637.20 3,634.54 3,635.25 10,596.6K
11:02 3,635.11 3,635.13 3,632.13 3,632.13 13,977.3K
11:03 3,632.40 3,633.94 3,632.40 3,633.48 12,711.9K
11:04 3,633.48 3,634.27 3,631.15 3,631.26 13,433.6K
11:05 3,631.33 3,631.86 3,629.69 3,629.96 15,255.7K
11:06 3,629.47 3,630.21 3,627.48 3,627.48 11,231.3K
11:07 3,628.01 3,629.13 3,627.15 3,629.13 11,133.7K
11:08 3,628.85 3,630.75 3,628.85 3,630.34 9,011.9K
11:09 3,630.48 3,631.35 3,629.30 3,630.60 7,280.7K
11:10 3,630.85 3,630.85 3,627.99 3,628.48 12,354.6K
11:11 3,628.96 3,628.96 3,626.92 3,627.03 12,106.6K
11:12 3,627.18 3,627.80 3,625.18 3,625.18 10,686.6K
11:13 3,625.40 3,627.60 3,625.32 3,627.60 9,552.6K
11:14 3,627.40 3,629.70 3,627.35 3,629.70 6,985.1K
11:15 3,629.67 3,629.67 3,624.50 3,624.50 9,005.9K
11:16 3,625.03 3,626.27 3,624.66 3,625.44 7,523.6K
11:17 3,625.64 3,628.70 3,625.64 3,628.70 7,276.8K
11:18 3,628.65 3,629.65 3,628.26 3,629.65 7,623.4K
11:19 3,628.97 3,630.47 3,628.62 3,629.95 6,706.5K
11:20 3,628.80 3,629.82 3,628.71 3,629.09 12,198.2K
11:21 3,629.47 3,630.04 3,628.45 3,629.12 6,370.5K
11:22 3,628.76 3,629.77 3,628.56 3,628.79 6,544.0K
11:23 3,629.58 3,629.58 3,628.36 3,628.36 6,304.7K
11:24 3,629.32 3,629.37 3,627.91 3,629.00 6,217.2K
11:25 3,629.68 3,630.29 3,629.08 3,629.08 6,427.1K
11:26 3,629.00 3,629.17 3,628.21 3,629.17 6,646.4K
11:27 3,628.98 3,630.07 3,628.56 3,630.07 6,066.4K
11:28 3,630.61 3,630.65 3,629.42 3,630.01 6,582.9K
11:29 3,629.41 3,631.24 3,629.24 3,630.65 7,073.2K
11:30 3,630.94 3,631.02 3,630.94 3,631.02 629.3K
11:31 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:32 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:33 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:34 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:35 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:36 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:37 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:38 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:39 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:40 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:41 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:42 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:43 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:44 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:45 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:46 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:47 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:48 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:49 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:50 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:51 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:52 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:53 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:54 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:55 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:56 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:57 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:58 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
11:59 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:00 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:01 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:02 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:03 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:04 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:05 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:06 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:07 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:08 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:09 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:10 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:11 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:12 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:13 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:14 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:15 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:16 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:17 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:18 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:19 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:20 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:21 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:22 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:23 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:24 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:25 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:26 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:27 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:28 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:29 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:30 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:31 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:32 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:33 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:34 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:35 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:36 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:37 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:38 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:39 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:40 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:41 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:42 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:43 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:44 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:45 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:46 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:47 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:48 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:49 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:50 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:51 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:52 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:53 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:54 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:55 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:56 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:57 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:58 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
12:59 3,631.02 3,631.02 3,631.02 3,631.02 0.0K
13:00 3,631.02 3,635.37 3,631.02 3,634.61 31,746.1K
13:01 3,635.05 3,635.76 3,632.87 3,634.42 12,225.1K
13:02 3,634.71 3,634.71 3,631.56 3,632.05 12,524.1K
13:03 3,632.13 3,633.60 3,630.88 3,633.60 9,104.5K
13:04 3,633.25 3,637.95 3,633.25 3,635.83 16,518.5K
13:05 3,636.12 3,637.45 3,635.61 3,635.72 15,820.1K
13:06 3,636.27 3,636.75 3,634.85 3,635.67 7,928.7K
13:07 3,635.41 3,637.22 3,634.15 3,637.22 14,913.6K
13:08 3,637.23 3,638.30 3,636.54 3,637.89 16,250.7K
13:09 3,637.94 3,637.94 3,635.50 3,636.88 13,807.5K
13:10 3,637.42 3,638.83 3,637.42 3,638.05 16,017.8K
13:11 3,637.64 3,638.20 3,637.01 3,637.86 10,169.7K
13:12 3,637.21 3,640.82 3,637.21 3,640.59 15,151.5K
13:13 3,640.90 3,643.74 3,640.66 3,643.74 19,309.6K
13:14 3,643.56 3,647.60 3,643.56 3,646.71 13,194.9K
13:15 3,646.89 3,646.89 3,645.41 3,645.68 9,791.7K
13:16 3,645.64 3,646.69 3,644.90 3,645.60 9,201.9K
13:17 3,646.02 3,646.53 3,642.80 3,642.80 14,843.5K
13:18 3,643.64 3,643.64 3,639.70 3,640.39 11,172.5K
13:19 3,640.65 3,640.65 3,637.57 3,637.57 13,660.4K
13:20 3,637.33 3,639.62 3,636.99 3,639.62 7,193.1K
13:21 3,639.01 3,639.70 3,637.44 3,638.42 8,811.6K
13:22 3,638.31 3,638.31 3,636.08 3,636.08 7,901.4K
13:23 3,636.98 3,637.66 3,636.34 3,636.34 5,415.8K
13:24 3,636.29 3,636.87 3,634.46 3,634.61 10,660.9K
13:25 3,634.86 3,635.19 3,633.78 3,633.78 14,715.2K
13:26 3,633.56 3,634.03 3,627.57 3,627.97 10,913.7K
13:27 3,627.89 3,628.16 3,623.78 3,624.32 26,945.4K
13:28 3,624.89 3,625.50 3,622.29 3,623.34 13,584.4K
13:29 3,622.74 3,625.09 3,622.74 3,625.05 11,547.6K
13:30 3,624.49 3,625.95 3,623.89 3,625.95 7,892.6K
13:31 3,626.26 3,626.98 3,625.38 3,626.88 16,667.1K
13:32 3,626.71 3,628.51 3,626.46 3,627.45 6,221.1K
13:33 3,627.66 3,630.16 3,627.64 3,630.16 7,435.7K
13:34 3,629.90 3,630.20 3,627.92 3,628.54 8,191.8K
13:35 3,628.16 3,628.21 3,626.88 3,627.50 5,826.9K
13:36 3,627.83 3,627.83 3,626.39 3,627.27 5,647.7K
13:37 3,626.91 3,627.48 3,626.21 3,627.48 5,958.2K
13:38 3,627.28 3,628.58 3,627.08 3,627.47 5,949.0K
13:39 3,627.59 3,628.59 3,626.73 3,628.37 9,052.6K
13:40 3,628.57 3,628.90 3,627.72 3,628.22 5,979.4K
13:41 3,627.31 3,628.18 3,626.05 3,626.19 14,199.0K
13:42 3,627.07 3,627.71 3,625.73 3,626.49 9,062.0K
13:43 3,626.78 3,626.78 3,625.57 3,625.80 8,257.6K
13:44 3,625.06 3,625.38 3,623.67 3,624.54 11,712.0K
13:45 3,624.34 3,624.90 3,622.99 3,623.91 7,762.0K
13:46 3,624.12 3,624.58 3,622.88 3,623.79 8,711.3K
13:47 3,623.88 3,624.58 3,623.23 3,623.88 8,219.7K
13:48 3,623.97 3,624.89 3,623.20 3,623.20 8,839.5K
13:49 3,623.57 3,624.61 3,623.05 3,623.11 5,906.0K
13:50 3,623.72 3,624.09 3,622.87 3,623.91 6,434.4K
13:51 3,623.85 3,623.97 3,621.90 3,622.38 9,358.5K
13:52 3,622.37 3,622.37 3,619.62 3,619.62 10,661.8K
13:53 3,619.62 3,620.80 3,618.95 3,620.34 12,145.9K
13:54 3,620.60 3,624.72 3,620.32 3,624.72 32,595.6K
13:55 3,624.81 3,626.87 3,624.81 3,626.39 16,375.9K
13:56 3,626.21 3,626.21 3,624.38 3,624.38 15,511.4K
13:57 3,623.84 3,625.33 3,623.84 3,624.99 7,249.9K
13:58 3,624.98 3,624.98 3,624.02 3,624.89 10,190.5K
13:59 3,624.20 3,626.99 3,622.77 3,626.19 10,427.8K
14:00 3,626.24 3,632.17 3,626.24 3,631.54 13,533.0K
14:01 3,630.83 3,631.63 3,630.74 3,631.41 9,250.2K
14:02 3,631.49 3,631.81 3,630.39 3,631.81 11,975.4K
14:03 3,631.76 3,631.88 3,630.54 3,631.06 7,167.1K
14:04 3,631.11 3,632.68 3,631.11 3,631.97 7,991.2K
14:05 3,632.01 3,633.84 3,632.01 3,633.69 8,843.2K
14:06 3,633.48 3,634.67 3,633.48 3,634.08 8,800.5K
14:07 3,634.52 3,636.65 3,634.52 3,636.65 8,724.3K
14:08 3,636.24 3,637.13 3,635.89 3,636.22 6,965.5K
14:09 3,636.13 3,636.13 3,634.88 3,635.18 7,765.0K
14:10 3,635.59 3,635.67 3,634.05 3,634.17 8,619.8K
14:11 3,633.72 3,634.00 3,631.99 3,632.03 10,418.9K
14:12 3,632.00 3,632.31 3,631.33 3,632.31 8,203.4K
14:13 3,632.03 3,633.06 3,631.83 3,632.55 7,554.2K
14:14 3,632.59 3,633.88 3,632.26 3,632.42 9,361.4K
14:15 3,632.95 3,632.95 3,631.56 3,632.35 5,865.6K
14:16 3,632.45 3,633.55 3,631.65 3,632.04 6,319.9K
14:17 3,632.20 3,632.24 3,629.40 3,629.99 7,318.5K
14:18 3,630.22 3,630.66 3,629.81 3,630.42 7,827.1K
14:19 3,630.34 3,630.65 3,628.96 3,629.52 4,872.3K
14:20 3,629.71 3,630.30 3,627.10 3,627.46 7,777.4K
14:21 3,627.36 3,628.72 3,626.45 3,627.80 8,527.1K
14:22 3,628.00 3,628.90 3,627.59 3,628.10 6,490.8K
14:23 3,628.91 3,629.61 3,627.93 3,628.70 6,734.1K
14:24 3,629.12 3,629.96 3,628.35 3,628.62 9,824.8K
14:25 3,628.88 3,629.50 3,628.17 3,628.47 11,954.5K
14:26 3,628.66 3,629.17 3,628.12 3,628.75 13,666.1K
14:27 3,628.63 3,628.63 3,627.34 3,627.57 7,388.7K
14:28 3,627.80 3,628.79 3,627.49 3,627.57 7,505.2K
14:29 3,627.78 3,629.93 3,627.66 3,628.95 8,598.4K
14:30 3,628.42 3,630.55 3,628.42 3,630.18 9,661.5K
14:31 3,630.48 3,631.76 3,630.48 3,631.54 10,186.5K
14:32 3,631.41 3,631.79 3,628.94 3,629.51 9,703.4K
14:33 3,629.32 3,630.20 3,629.13 3,629.93 8,745.6K
14:34 3,629.90 3,631.74 3,629.90 3,630.07 8,632.1K
14:35 3,630.13 3,631.26 3,629.77 3,629.96 12,089.5K
14:36 3,629.79 3,630.41 3,628.57 3,629.92 9,994.4K
14:37 3,630.17 3,630.30 3,628.55 3,628.55 10,596.7K
14:38 3,628.92 3,629.42 3,628.49 3,629.16 13,386.6K
14:39 3,629.49 3,630.55 3,628.80 3,630.49 12,392.4K
14:40 3,630.25 3,631.04 3,629.27 3,629.94 12,559.1K
14:41 3,629.96 3,630.44 3,629.07 3,629.43 10,802.7K
14:42 3,629.19 3,630.33 3,629.05 3,629.07 12,726.9K
14:43 3,629.15 3,630.24 3,628.23 3,629.06 13,737.8K
14:44 3,628.65 3,629.70 3,628.25 3,628.81 13,982.2K
14:45 3,629.51 3,630.21 3,628.82 3,629.92 15,794.8K
14:46 3,629.53 3,630.74 3,628.87 3,629.93 13,637.2K
14:47 3,630.40 3,630.68 3,628.63 3,630.20 10,710.2K
14:48 3,630.40 3,630.63 3,628.79 3,629.35 14,010.0K
14:49 3,629.25 3,629.94 3,628.57 3,629.48 13,252.8K
14:50 3,629.21 3,629.61 3,628.09 3,628.33 16,302.3K
14:51 3,628.31 3,629.32 3,627.55 3,628.91 17,596.7K
14:52 3,629.07 3,629.39 3,628.10 3,628.47 18,833.5K
14:53 3,628.80 3,629.67 3,628.16 3,629.67 16,900.4K
14:54 3,629.26 3,629.35 3,628.09 3,628.81 21,907.3K
14:55 3,627.81 3,628.80 3,627.63 3,628.18 27,505.9K
14:56 3,628.45 3,628.87 3,627.64 3,628.66 30,519.4K
14:57 3,628.86 3,628.86 3,628.39 3,628.39 1,396.7K
14:58 3,628.39 3,628.39 3,628.39 3,628.39 0.0K
14:59 3,628.39 3,629.38 3,628.39 3,629.38 41,684.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available