SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,777.68 3,777.68 3,777.68 3,777.68 49,185.5K
09:29 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
09:30 3,777.68 3,781.33 3,766.96 3,766.96 131,882.6K
09:31 3,765.61 3,765.61 3,743.84 3,745.02 112,362.5K
09:32 3,744.33 3,745.59 3,742.90 3,744.39 70,437.7K
09:33 3,744.52 3,744.52 3,733.37 3,736.82 73,681.7K
09:34 3,734.49 3,736.61 3,731.78 3,736.61 65,833.8K
09:35 3,738.62 3,743.87 3,738.17 3,743.87 59,849.7K
09:36 3,744.78 3,745.52 3,742.51 3,742.74 45,518.9K
09:37 3,743.91 3,750.70 3,743.00 3,750.26 52,076.8K
09:38 3,750.23 3,750.23 3,747.46 3,748.77 39,448.9K
09:39 3,748.86 3,749.18 3,743.33 3,743.39 48,654.7K
09:40 3,742.24 3,742.24 3,736.80 3,738.20 53,015.9K
09:41 3,738.80 3,740.32 3,736.27 3,736.27 45,190.1K
09:42 3,736.62 3,738.30 3,735.45 3,736.29 35,433.7K
09:43 3,736.05 3,739.30 3,736.05 3,738.64 33,472.6K
09:44 3,738.77 3,738.77 3,734.04 3,735.07 29,449.1K
09:45 3,735.67 3,739.31 3,734.63 3,738.48 24,536.6K
09:46 3,738.59 3,743.01 3,738.59 3,743.01 26,128.4K
09:47 3,744.14 3,747.55 3,743.05 3,747.50 37,563.5K
09:48 3,748.21 3,752.39 3,746.79 3,751.29 34,606.0K
09:49 3,751.87 3,757.03 3,751.87 3,757.03 50,850.5K
09:50 3,757.10 3,757.10 3,747.95 3,747.95 38,263.5K
09:51 3,748.52 3,753.59 3,748.37 3,753.50 26,116.7K
09:52 3,752.99 3,752.99 3,750.31 3,751.85 27,540.4K
09:53 3,752.41 3,756.69 3,751.69 3,755.27 23,444.8K
09:54 3,754.43 3,754.71 3,752.91 3,753.56 22,559.4K
09:55 3,753.45 3,754.27 3,750.98 3,751.53 23,206.4K
09:56 3,751.87 3,753.23 3,749.74 3,753.23 16,875.6K
09:57 3,752.99 3,754.57 3,751.61 3,754.21 31,710.8K
09:58 3,754.23 3,757.22 3,754.23 3,756.42 52,412.7K
09:59 3,757.12 3,757.97 3,755.74 3,756.01 27,858.6K
10:00 3,756.74 3,758.01 3,754.49 3,758.01 28,693.2K
10:01 3,757.87 3,763.55 3,757.87 3,762.32 33,497.3K
10:02 3,761.66 3,766.85 3,761.53 3,766.58 71,616.7K
10:03 3,765.88 3,767.78 3,765.88 3,767.65 49,418.1K
10:04 3,767.43 3,767.43 3,760.84 3,760.84 48,275.1K
10:05 3,760.94 3,764.23 3,760.36 3,763.40 31,859.2K
10:06 3,764.86 3,765.79 3,763.54 3,765.59 28,558.9K
10:07 3,766.08 3,766.13 3,762.68 3,764.14 28,358.5K
10:08 3,765.06 3,766.33 3,764.32 3,766.22 29,662.4K
10:09 3,766.64 3,766.64 3,763.01 3,765.78 32,091.8K
10:10 3,765.88 3,766.77 3,765.55 3,765.67 23,824.8K
10:11 3,765.78 3,769.89 3,764.07 3,769.69 35,150.7K
10:12 3,769.77 3,772.65 3,769.48 3,771.49 41,919.8K
10:13 3,771.16 3,771.45 3,769.11 3,769.30 45,438.5K
10:14 3,769.50 3,769.50 3,761.82 3,762.01 72,738.3K
10:15 3,763.39 3,768.80 3,763.39 3,768.41 41,195.7K
10:16 3,768.87 3,768.87 3,766.42 3,767.85 57,765.5K
10:17 3,767.79 3,767.79 3,764.66 3,764.87 55,380.3K
10:18 3,765.90 3,766.06 3,762.83 3,763.03 31,664.5K
10:19 3,762.92 3,763.90 3,762.28 3,763.17 30,876.3K
10:20 3,762.36 3,763.38 3,761.57 3,761.83 35,193.3K
10:21 3,762.64 3,763.04 3,761.34 3,762.30 25,609.2K
10:22 3,761.74 3,763.49 3,761.06 3,763.49 23,923.4K
10:23 3,763.89 3,763.89 3,762.06 3,763.51 22,361.5K
10:24 3,764.52 3,767.56 3,763.64 3,767.56 21,628.2K
10:25 3,767.20 3,773.05 3,767.20 3,772.58 55,858.7K
10:26 3,773.01 3,777.62 3,771.93 3,777.62 56,347.3K
10:27 3,777.30 3,779.24 3,776.14 3,778.62 62,285.8K
10:28 3,778.38 3,781.13 3,778.36 3,781.13 49,360.5K
10:29 3,781.16 3,781.89 3,778.71 3,780.91 68,122.4K
10:30 3,780.98 3,781.33 3,779.22 3,779.62 43,893.1K
10:31 3,779.18 3,779.51 3,778.00 3,779.03 35,452.5K
10:32 3,778.54 3,778.54 3,776.64 3,777.65 36,012.1K
10:33 3,778.25 3,781.00 3,778.24 3,781.00 26,611.5K
10:34 3,781.66 3,784.80 3,781.17 3,783.37 55,142.9K
10:35 3,784.92 3,785.51 3,782.96 3,783.11 36,272.5K
10:36 3,782.41 3,783.50 3,781.53 3,781.70 27,606.0K
10:37 3,781.92 3,784.95 3,781.92 3,784.95 64,308.3K
10:38 3,786.11 3,788.29 3,785.93 3,788.29 46,048.7K
10:39 3,787.61 3,787.74 3,783.10 3,786.17 48,640.4K
10:40 3,785.64 3,787.95 3,785.64 3,786.71 58,763.2K
10:41 3,786.01 3,786.42 3,785.33 3,786.01 42,285.6K
10:42 3,785.15 3,786.04 3,784.23 3,785.82 48,553.6K
10:43 3,785.08 3,785.97 3,782.55 3,783.73 28,855.9K
10:44 3,783.59 3,785.86 3,783.59 3,785.07 25,887.7K
10:45 3,785.80 3,787.06 3,784.97 3,787.05 18,856.4K
10:46 3,786.81 3,786.81 3,783.28 3,783.28 22,579.2K
10:47 3,783.35 3,784.17 3,782.29 3,782.29 23,065.0K
10:48 3,781.38 3,782.73 3,780.47 3,780.47 19,635.9K
10:49 3,780.96 3,782.28 3,780.19 3,781.43 17,646.8K
10:50 3,780.83 3,783.83 3,780.35 3,782.74 22,185.4K
10:51 3,783.10 3,783.56 3,782.18 3,782.18 18,982.0K
10:52 3,782.53 3,783.20 3,781.98 3,782.80 22,012.0K
10:53 3,782.35 3,786.80 3,782.35 3,785.91 32,209.6K
10:54 3,786.16 3,788.09 3,785.37 3,787.51 29,013.6K
10:55 3,787.35 3,791.40 3,786.80 3,790.23 24,817.7K
10:56 3,790.60 3,790.83 3,789.55 3,789.69 19,263.7K
10:57 3,790.08 3,791.46 3,789.85 3,790.96 17,366.2K
10:58 3,790.43 3,793.47 3,790.11 3,792.64 16,053.2K
10:59 3,792.71 3,793.02 3,790.86 3,791.88 18,089.1K
11:00 3,792.02 3,793.33 3,791.67 3,792.10 18,166.8K
11:01 3,792.89 3,793.44 3,792.00 3,792.80 16,364.4K
11:02 3,793.27 3,796.78 3,793.27 3,796.47 14,023.3K
11:03 3,796.22 3,797.50 3,795.83 3,797.50 31,489.3K
11:04 3,797.75 3,797.78 3,796.62 3,796.97 21,801.7K
11:05 3,797.39 3,797.63 3,794.10 3,794.10 14,706.8K
11:06 3,794.44 3,794.55 3,792.72 3,792.96 15,499.5K
11:07 3,792.01 3,796.80 3,792.01 3,796.38 14,875.6K
11:08 3,796.14 3,796.91 3,795.87 3,796.91 14,668.6K
11:09 3,796.52 3,799.12 3,795.92 3,798.59 26,990.3K
11:10 3,799.48 3,799.70 3,798.03 3,798.79 19,857.1K
11:11 3,798.22 3,799.41 3,796.92 3,797.26 19,404.2K
11:12 3,797.24 3,798.38 3,797.24 3,798.38 12,382.1K
11:13 3,798.08 3,799.91 3,798.08 3,799.91 17,052.6K
11:14 3,799.71 3,800.34 3,798.21 3,799.77 14,093.6K
11:15 3,799.28 3,801.82 3,799.28 3,800.96 16,399.4K
11:16 3,801.22 3,801.90 3,799.82 3,800.98 15,585.5K
11:17 3,801.58 3,803.03 3,800.65 3,803.03 11,928.4K
11:18 3,803.37 3,804.40 3,802.92 3,803.58 12,108.5K
11:19 3,802.96 3,803.79 3,801.38 3,801.38 14,990.2K
11:20 3,800.96 3,800.96 3,797.20 3,797.20 14,435.8K
11:21 3,797.41 3,799.06 3,797.07 3,797.25 12,002.2K
11:22 3,797.29 3,802.37 3,797.25 3,801.99 12,876.4K
11:23 3,801.57 3,803.93 3,801.41 3,803.93 10,825.1K
11:24 3,804.37 3,808.18 3,803.41 3,807.56 15,840.9K
11:25 3,807.46 3,807.46 3,805.83 3,806.97 14,619.5K
11:26 3,807.20 3,809.14 3,806.69 3,806.97 13,434.9K
11:27 3,807.72 3,808.26 3,806.66 3,808.21 25,414.1K
11:28 3,808.32 3,808.32 3,805.04 3,805.04 12,995.9K
11:29 3,805.39 3,806.73 3,805.17 3,806.23 14,474.9K
11:30 3,806.22 3,806.27 3,806.22 3,806.27 1,054.2K
11:31 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:32 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:33 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:34 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:35 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:36 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:37 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:38 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:39 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:40 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:41 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:42 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:43 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:44 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:45 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:46 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:47 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:48 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:49 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:50 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:51 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:52 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:53 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:54 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:55 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:56 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:57 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:58 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
11:59 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:00 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:01 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:02 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:03 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:04 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:05 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:06 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:07 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:08 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:09 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:10 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:11 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:12 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:13 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:14 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:15 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:16 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:17 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:18 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:19 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:20 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:21 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:22 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:23 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:24 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:25 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:26 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:27 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:28 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:29 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:30 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:31 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:32 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:33 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:34 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:35 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:36 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:37 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:38 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:39 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:40 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:41 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:42 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:43 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:44 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:45 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:46 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:47 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:48 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:49 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:50 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:51 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:52 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:53 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:54 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:55 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:56 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:57 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:58 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
12:59 3,806.27 3,806.27 3,806.27 3,806.27 0.0K
13:00 3,806.27 3,809.45 3,806.27 3,807.53 57,395.7K
13:01 3,807.44 3,807.86 3,806.08 3,806.70 16,343.4K
13:02 3,806.44 3,808.10 3,805.93 3,807.42 16,327.3K
13:03 3,807.42 3,807.67 3,806.39 3,806.91 14,031.1K
13:04 3,806.42 3,810.02 3,806.00 3,810.02 14,410.5K
13:05 3,810.33 3,810.66 3,809.12 3,809.88 16,243.4K
13:06 3,810.24 3,810.79 3,809.06 3,809.83 17,322.2K
13:07 3,810.26 3,811.66 3,808.30 3,808.73 16,315.8K
13:08 3,808.96 3,812.08 3,808.93 3,812.03 23,288.6K
13:09 3,811.45 3,812.06 3,810.23 3,811.79 18,965.1K
13:10 3,811.78 3,813.94 3,811.45 3,812.26 28,781.8K
13:11 3,812.52 3,812.71 3,811.68 3,812.48 66,983.9K
13:12 3,813.22 3,813.40 3,811.79 3,812.24 49,275.3K
13:13 3,812.01 3,812.58 3,810.91 3,810.98 29,192.6K
13:14 3,811.38 3,811.38 3,807.64 3,807.81 21,530.6K
13:15 3,807.24 3,808.51 3,807.24 3,807.34 21,501.0K
13:16 3,807.66 3,807.94 3,806.29 3,806.72 17,591.0K
13:17 3,806.76 3,808.03 3,806.33 3,806.51 16,739.7K
13:18 3,806.11 3,806.54 3,805.09 3,805.09 16,024.9K
13:19 3,805.04 3,806.95 3,804.14 3,805.25 16,003.7K
13:20 3,805.84 3,806.27 3,804.94 3,804.94 18,352.0K
13:21 3,805.14 3,805.14 3,801.81 3,801.81 19,088.2K
13:22 3,801.82 3,801.95 3,799.65 3,800.22 13,895.7K
13:23 3,799.96 3,801.76 3,799.87 3,800.58 13,238.1K
13:24 3,800.32 3,800.76 3,799.22 3,799.22 16,819.0K
13:25 3,799.50 3,799.69 3,796.94 3,797.14 24,304.8K
13:26 3,797.12 3,797.12 3,794.29 3,794.66 18,649.7K
13:27 3,794.87 3,795.31 3,792.57 3,792.97 15,807.9K
13:28 3,793.43 3,795.04 3,793.43 3,794.94 15,811.3K
13:29 3,794.78 3,795.87 3,794.29 3,795.87 17,733.8K
13:30 3,795.95 3,797.89 3,795.81 3,797.61 15,036.8K
13:31 3,797.99 3,801.00 3,797.85 3,799.74 17,571.4K
13:32 3,799.72 3,800.35 3,797.94 3,797.94 13,634.7K
13:33 3,797.84 3,800.23 3,797.84 3,799.65 14,378.0K
13:34 3,800.10 3,800.43 3,798.19 3,798.19 10,203.5K
13:35 3,798.02 3,799.92 3,798.02 3,799.10 10,226.6K
13:36 3,799.02 3,799.07 3,797.44 3,797.67 10,973.7K
13:37 3,798.50 3,798.84 3,796.49 3,797.09 12,386.2K
13:38 3,797.05 3,797.69 3,796.43 3,796.43 12,661.8K
13:39 3,797.25 3,798.57 3,797.01 3,797.25 11,121.5K
13:40 3,797.70 3,800.09 3,797.62 3,799.92 13,505.0K
13:41 3,799.14 3,800.08 3,796.94 3,796.94 10,253.8K
13:42 3,796.84 3,797.15 3,795.58 3,796.70 13,446.5K
13:43 3,796.70 3,796.73 3,794.72 3,794.83 14,680.3K
13:44 3,794.74 3,794.74 3,791.00 3,791.05 17,941.5K
13:45 3,791.13 3,794.52 3,791.13 3,792.14 13,961.4K
13:46 3,793.07 3,793.07 3,790.82 3,790.95 13,254.3K
13:47 3,790.73 3,793.04 3,790.38 3,793.04 12,692.0K
13:48 3,792.00 3,793.60 3,791.66 3,791.76 13,162.4K
13:49 3,791.71 3,792.18 3,790.35 3,790.35 22,471.9K
13:50 3,790.86 3,791.80 3,790.01 3,791.65 13,729.9K
13:51 3,791.85 3,792.72 3,791.40 3,791.73 11,785.2K
13:52 3,791.40 3,792.23 3,789.98 3,790.53 10,384.2K
13:53 3,790.29 3,790.99 3,789.70 3,790.40 8,950.8K
13:54 3,790.13 3,791.23 3,788.86 3,789.25 15,087.6K
13:55 3,788.66 3,788.66 3,784.86 3,784.86 23,734.9K
13:56 3,785.08 3,785.16 3,782.72 3,783.14 21,961.9K
13:57 3,783.60 3,785.85 3,783.60 3,785.21 19,675.8K
13:58 3,785.66 3,786.68 3,783.41 3,784.17 13,147.0K
13:59 3,784.16 3,784.40 3,782.39 3,783.92 12,846.1K
14:00 3,783.32 3,786.96 3,783.32 3,786.76 21,569.6K
14:01 3,786.47 3,787.69 3,785.06 3,787.69 12,161.3K
14:02 3,787.73 3,787.73 3,786.44 3,786.47 11,322.8K
14:03 3,786.31 3,787.42 3,785.93 3,786.94 9,837.0K
14:04 3,786.23 3,787.79 3,785.94 3,786.80 17,424.1K
14:05 3,786.86 3,787.00 3,784.78 3,785.38 14,236.3K
14:06 3,784.95 3,787.43 3,784.43 3,787.43 23,064.2K
14:07 3,786.78 3,788.07 3,786.78 3,787.25 26,582.3K
14:08 3,787.24 3,787.24 3,783.92 3,784.35 22,729.8K
14:09 3,784.23 3,784.26 3,783.16 3,783.20 22,593.8K
14:10 3,784.26 3,785.76 3,783.77 3,784.87 15,908.3K
14:11 3,784.42 3,784.70 3,779.68 3,779.69 28,549.1K
14:12 3,779.91 3,779.91 3,776.31 3,777.33 25,023.5K
14:13 3,777.66 3,778.36 3,776.73 3,777.02 18,104.2K
14:14 3,777.48 3,778.37 3,776.59 3,778.37 23,676.1K
14:15 3,777.99 3,777.99 3,776.58 3,777.56 16,768.1K
14:16 3,776.93 3,778.25 3,776.80 3,778.25 13,038.1K
14:17 3,778.16 3,778.16 3,772.74 3,772.74 22,521.3K
14:18 3,772.25 3,773.47 3,771.55 3,772.24 17,227.8K
14:19 3,771.81 3,773.86 3,771.81 3,773.21 15,306.2K
14:20 3,772.62 3,773.09 3,771.12 3,771.12 20,958.0K
14:21 3,771.65 3,774.04 3,770.97 3,774.04 15,273.3K
14:22 3,774.28 3,775.71 3,773.42 3,775.14 15,628.0K
14:23 3,774.88 3,777.74 3,774.88 3,777.34 15,472.4K
14:24 3,776.59 3,778.71 3,776.59 3,778.63 13,791.1K
14:25 3,778.10 3,779.43 3,778.03 3,779.31 11,629.0K
14:26 3,779.02 3,779.02 3,776.74 3,776.87 12,024.5K
14:27 3,776.71 3,777.48 3,776.19 3,776.51 11,314.9K
14:28 3,776.31 3,776.31 3,774.63 3,775.85 11,355.7K
14:29 3,775.47 3,776.97 3,775.07 3,775.52 10,647.1K
14:30 3,775.81 3,778.49 3,775.81 3,778.47 12,241.8K
14:31 3,778.61 3,779.58 3,778.00 3,778.98 26,473.2K
14:32 3,778.60 3,779.49 3,778.00 3,779.49 10,956.8K
14:33 3,778.78 3,780.31 3,778.07 3,779.22 50,435.5K
14:34 3,779.23 3,780.71 3,779.06 3,780.17 31,833.7K
14:35 3,779.03 3,780.54 3,779.03 3,779.55 35,034.7K
14:36 3,779.89 3,780.85 3,779.45 3,780.20 18,860.0K
14:37 3,780.52 3,781.47 3,780.28 3,780.75 17,629.5K
14:38 3,780.46 3,781.94 3,780.40 3,781.94 17,280.6K
14:39 3,780.99 3,782.85 3,780.99 3,781.53 16,227.6K
14:40 3,781.42 3,783.25 3,781.42 3,783.14 18,139.8K
14:41 3,783.10 3,783.10 3,781.22 3,782.07 16,227.0K
14:42 3,782.14 3,782.82 3,781.90 3,782.66 15,475.0K
14:43 3,783.08 3,783.26 3,782.44 3,782.58 19,118.9K
14:44 3,782.77 3,782.77 3,781.53 3,782.43 20,792.4K
14:45 3,782.07 3,782.32 3,781.10 3,782.01 16,524.3K
14:46 3,781.28 3,782.10 3,780.99 3,781.09 18,034.1K
14:47 3,780.66 3,781.01 3,779.38 3,780.36 23,628.1K
14:48 3,780.04 3,780.96 3,779.26 3,779.84 19,775.8K
14:49 3,780.07 3,780.36 3,778.78 3,778.78 21,699.5K
14:50 3,778.97 3,779.87 3,777.90 3,778.43 30,180.9K
14:51 3,778.29 3,780.75 3,778.29 3,780.24 23,660.9K
14:52 3,780.30 3,780.65 3,779.25 3,780.44 34,910.2K
14:53 3,780.35 3,780.59 3,779.36 3,780.20 27,846.5K
14:54 3,780.31 3,782.35 3,779.61 3,782.00 35,957.9K
14:55 3,781.13 3,782.86 3,781.13 3,781.85 38,826.3K
14:56 3,782.35 3,782.94 3,780.55 3,782.58 39,379.8K
14:57 3,782.41 3,783.08 3,782.41 3,783.08 2,261.1K
14:58 3,783.08 3,783.08 3,783.08 3,783.08 0.0K
14:59 3,783.08 3,783.08 3,778.23 3,778.23 77,735.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available