SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,777.55 3,777.55 3,777.55 3,777.55 47,957.9K
09:29 3,777.55 3,777.55 3,777.55 3,777.55 0.0K
09:30 3,777.55 3,779.39 3,776.77 3,778.83 106,885.5K
09:31 3,778.19 3,793.11 3,778.19 3,792.22 113,641.8K
09:32 3,792.03 3,794.05 3,788.76 3,794.05 109,876.0K
09:33 3,794.19 3,795.35 3,791.30 3,791.30 98,920.3K
09:34 3,792.16 3,793.40 3,788.36 3,788.65 80,764.6K
09:35 3,789.03 3,796.58 3,789.03 3,796.58 70,807.1K
09:36 3,795.77 3,804.71 3,795.77 3,802.41 73,971.6K
09:37 3,802.51 3,803.09 3,801.05 3,801.19 61,687.5K
09:38 3,800.82 3,801.69 3,794.91 3,794.91 44,999.0K
09:39 3,795.09 3,796.33 3,789.31 3,789.31 65,335.0K
09:40 3,788.34 3,788.34 3,784.65 3,787.09 63,609.3K
09:41 3,786.44 3,791.38 3,786.44 3,790.62 38,240.7K
09:42 3,790.98 3,791.16 3,787.38 3,788.02 36,606.7K
09:43 3,788.04 3,789.38 3,784.43 3,784.77 37,442.6K
09:44 3,784.35 3,786.93 3,784.35 3,785.70 53,804.1K
09:45 3,785.68 3,786.39 3,783.17 3,783.17 38,522.0K
09:46 3,783.18 3,785.57 3,781.87 3,784.35 38,084.5K
09:47 3,784.68 3,785.92 3,782.70 3,782.70 33,495.1K
09:48 3,783.05 3,783.25 3,781.35 3,781.35 44,188.0K
09:49 3,781.26 3,781.42 3,776.41 3,776.41 49,075.6K
09:50 3,776.68 3,777.05 3,774.64 3,774.88 54,448.4K
09:51 3,775.26 3,777.92 3,775.26 3,777.70 42,870.6K
09:52 3,777.04 3,779.10 3,776.89 3,777.33 25,954.4K
09:53 3,777.31 3,780.44 3,776.08 3,780.44 33,095.6K
09:54 3,780.06 3,780.50 3,779.01 3,779.61 31,165.0K
09:55 3,779.39 3,779.62 3,778.03 3,778.03 23,275.7K
09:56 3,778.29 3,785.58 3,777.03 3,785.58 36,076.7K
09:57 3,785.38 3,785.66 3,781.60 3,782.14 27,715.7K
09:58 3,781.28 3,781.42 3,777.61 3,777.61 22,363.1K
09:59 3,777.35 3,777.35 3,769.50 3,769.50 40,468.8K
10:00 3,768.70 3,769.99 3,764.68 3,764.68 26,284.0K
10:01 3,764.14 3,764.70 3,760.27 3,760.27 33,584.7K
10:02 3,760.04 3,760.12 3,757.63 3,757.79 30,913.5K
10:03 3,758.82 3,758.82 3,755.16 3,755.16 34,390.4K
10:04 3,755.19 3,755.31 3,752.61 3,753.00 34,114.8K
10:05 3,752.77 3,752.82 3,749.88 3,749.88 29,625.1K
10:06 3,750.33 3,750.33 3,746.93 3,747.40 27,536.5K
10:07 3,746.66 3,750.18 3,746.66 3,750.15 25,913.6K
10:08 3,751.04 3,759.23 3,750.78 3,759.23 38,091.8K
10:09 3,760.23 3,765.14 3,760.23 3,761.98 31,654.4K
10:10 3,761.92 3,761.92 3,757.75 3,759.13 17,628.2K
10:11 3,759.05 3,762.60 3,757.38 3,762.60 15,336.2K
10:12 3,762.51 3,762.59 3,759.89 3,760.51 18,882.3K
10:13 3,759.95 3,762.65 3,759.29 3,762.65 17,200.3K
10:14 3,763.04 3,763.52 3,760.13 3,760.56 20,448.1K
10:15 3,760.50 3,762.05 3,759.93 3,760.33 15,392.1K
10:16 3,759.79 3,760.60 3,759.00 3,759.22 16,496.3K
10:17 3,758.90 3,760.13 3,757.62 3,759.11 19,976.4K
10:18 3,759.26 3,759.26 3,756.01 3,756.10 21,056.6K
10:19 3,755.84 3,756.35 3,753.58 3,753.58 20,087.4K
10:20 3,753.48 3,756.21 3,752.44 3,756.21 18,883.2K
10:21 3,755.14 3,756.42 3,754.45 3,756.37 21,524.5K
10:22 3,756.25 3,756.57 3,754.89 3,754.91 15,972.9K
10:23 3,754.57 3,755.69 3,753.37 3,754.59 15,373.0K
10:24 3,754.89 3,755.80 3,753.68 3,755.80 17,088.8K
10:25 3,755.88 3,761.12 3,755.65 3,761.12 23,933.0K
10:26 3,759.95 3,762.24 3,759.95 3,761.12 27,817.4K
10:27 3,761.02 3,763.70 3,761.02 3,763.20 21,179.8K
10:28 3,763.99 3,767.88 3,763.99 3,766.69 25,286.8K
10:29 3,766.62 3,766.62 3,763.25 3,763.51 25,034.4K
10:30 3,762.39 3,765.69 3,762.39 3,765.46 13,529.9K
10:31 3,765.55 3,766.47 3,760.79 3,760.79 21,806.7K
10:32 3,759.83 3,759.83 3,757.46 3,757.85 12,581.7K
10:33 3,757.97 3,759.33 3,757.52 3,757.52 13,856.7K
10:34 3,756.60 3,759.57 3,756.16 3,759.26 14,155.2K
10:35 3,759.83 3,760.66 3,758.88 3,759.66 13,085.5K
10:36 3,760.02 3,760.02 3,757.72 3,759.63 10,802.2K
10:37 3,759.71 3,760.19 3,759.18 3,759.45 18,675.3K
10:38 3,759.18 3,759.43 3,757.68 3,758.73 11,722.4K
10:39 3,758.68 3,759.86 3,758.46 3,758.46 9,435.7K
10:40 3,758.43 3,759.43 3,757.16 3,758.73 10,279.4K
10:41 3,759.19 3,759.82 3,758.81 3,758.81 10,851.8K
10:42 3,759.14 3,759.66 3,758.01 3,758.89 11,963.6K
10:43 3,759.27 3,761.00 3,757.30 3,757.30 9,402.0K
10:44 3,756.90 3,758.13 3,756.46 3,756.50 15,943.1K
10:45 3,756.57 3,757.46 3,756.57 3,757.41 9,983.3K
10:46 3,757.39 3,757.54 3,755.68 3,756.92 17,168.3K
10:47 3,756.67 3,759.58 3,755.65 3,755.65 10,032.2K
10:48 3,756.29 3,756.75 3,754.60 3,756.08 10,152.7K
10:49 3,756.13 3,758.53 3,756.13 3,758.02 12,198.4K
10:50 3,757.57 3,758.36 3,757.19 3,757.86 8,610.3K
10:51 3,758.23 3,758.43 3,756.87 3,757.44 9,265.8K
10:52 3,756.81 3,758.40 3,756.36 3,757.62 9,797.5K
10:53 3,757.96 3,758.69 3,756.26 3,757.48 9,420.9K
10:54 3,756.83 3,757.16 3,755.91 3,757.01 13,052.6K
10:55 3,756.62 3,756.86 3,754.82 3,755.66 15,561.2K
10:56 3,756.72 3,757.35 3,755.45 3,755.96 10,340.2K
10:57 3,756.56 3,756.62 3,755.37 3,755.75 9,747.6K
10:58 3,756.16 3,758.30 3,755.79 3,757.76 19,896.5K
10:59 3,757.31 3,757.52 3,753.90 3,754.75 11,398.9K
11:00 3,754.42 3,756.62 3,754.42 3,756.39 13,452.6K
11:01 3,755.84 3,758.55 3,755.65 3,758.47 14,691.8K
11:02 3,758.87 3,759.77 3,758.19 3,759.77 11,721.8K
11:03 3,759.67 3,759.67 3,758.21 3,758.82 9,802.2K
11:04 3,758.66 3,760.86 3,758.66 3,759.89 11,974.0K
11:05 3,760.29 3,762.42 3,760.19 3,762.42 10,348.5K
11:06 3,762.82 3,764.11 3,762.31 3,764.11 19,571.7K
11:07 3,764.45 3,766.82 3,764.45 3,764.78 12,202.6K
11:08 3,764.94 3,765.50 3,762.91 3,762.91 8,166.7K
11:09 3,762.67 3,764.48 3,761.99 3,763.84 8,420.0K
11:10 3,763.46 3,768.54 3,763.46 3,767.47 39,318.8K
11:11 3,767.55 3,768.70 3,767.32 3,768.06 20,884.7K
11:12 3,767.86 3,770.49 3,766.10 3,770.49 16,688.8K
11:13 3,770.41 3,774.48 3,770.41 3,774.25 21,662.5K
11:14 3,774.47 3,777.16 3,774.31 3,776.88 14,556.2K
11:15 3,776.60 3,777.35 3,774.34 3,776.12 19,559.4K
11:16 3,776.50 3,781.50 3,775.16 3,780.78 23,976.2K
11:17 3,781.40 3,782.28 3,779.58 3,779.58 35,855.3K
11:18 3,779.94 3,782.90 3,779.17 3,782.90 29,422.9K
11:19 3,782.51 3,783.57 3,781.60 3,782.91 36,416.0K
11:20 3,782.69 3,786.11 3,781.39 3,786.11 30,955.7K
11:21 3,787.51 3,790.02 3,787.51 3,788.88 74,330.5K
11:22 3,789.02 3,792.96 3,788.33 3,792.90 47,124.9K
11:23 3,793.76 3,796.07 3,793.05 3,796.07 32,021.2K
11:24 3,796.04 3,796.04 3,789.50 3,789.50 41,127.8K
11:25 3,790.49 3,793.64 3,790.14 3,793.64 18,213.3K
11:26 3,793.00 3,793.11 3,790.44 3,790.61 21,694.5K
11:27 3,790.26 3,790.26 3,783.23 3,783.73 25,167.0K
11:28 3,783.63 3,784.07 3,782.31 3,783.12 19,542.5K
11:29 3,782.29 3,782.82 3,780.15 3,780.26 22,506.6K
11:30 3,780.18 3,780.18 3,779.84 3,779.84 780.1K
11:31 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:32 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:33 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:34 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:35 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:36 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:37 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:38 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:39 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:40 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:41 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:42 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:43 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:44 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:45 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:46 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:47 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:48 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:49 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:50 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:51 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:52 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:53 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:54 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:55 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:56 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:57 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:58 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
11:59 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:00 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:01 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:02 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:03 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:04 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:05 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:06 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:07 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:08 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:09 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:10 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:11 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:12 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:13 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:14 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:15 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:16 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:17 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:18 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:19 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:20 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:21 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:22 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:23 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:24 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:25 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:26 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:27 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:28 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:29 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:30 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:31 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:32 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:33 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:34 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:35 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:36 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:37 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:38 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:39 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:40 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:41 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:42 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:43 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:44 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:45 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:46 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:47 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:48 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:49 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:50 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:51 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:52 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:53 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:54 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:55 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:56 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:57 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:58 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
12:59 3,779.84 3,779.84 3,779.84 3,779.84 0.0K
13:00 3,779.84 3,783.97 3,779.84 3,783.17 51,811.9K
13:01 3,782.93 3,785.65 3,782.47 3,784.15 33,505.7K
13:02 3,784.65 3,785.24 3,782.95 3,784.81 26,173.6K
13:03 3,785.10 3,793.11 3,785.10 3,792.27 20,488.9K
13:04 3,791.52 3,795.82 3,790.47 3,795.82 20,786.9K
13:05 3,794.79 3,794.79 3,793.03 3,793.41 19,967.0K
13:06 3,793.68 3,795.60 3,793.06 3,795.20 23,016.7K
13:07 3,794.65 3,794.65 3,792.93 3,793.09 11,645.1K
13:08 3,792.61 3,795.27 3,792.61 3,794.64 13,413.2K
13:09 3,794.01 3,794.37 3,790.64 3,791.26 15,472.9K
13:10 3,791.95 3,793.47 3,791.61 3,793.18 16,840.4K
13:11 3,792.46 3,793.61 3,791.21 3,793.51 14,728.8K
13:12 3,792.79 3,794.27 3,792.30 3,793.64 13,770.4K
13:13 3,793.93 3,796.02 3,793.88 3,795.56 12,921.7K
13:14 3,794.55 3,795.35 3,790.14 3,790.14 11,959.9K
13:15 3,790.58 3,791.44 3,788.90 3,789.70 12,816.7K
13:16 3,789.81 3,793.00 3,789.81 3,790.94 14,368.6K
13:17 3,791.48 3,791.48 3,789.22 3,789.51 12,254.9K
13:18 3,789.82 3,790.57 3,786.58 3,786.59 9,544.0K
13:19 3,786.00 3,786.16 3,784.92 3,785.36 10,577.3K
13:20 3,785.19 3,786.33 3,784.88 3,785.62 10,408.0K
13:21 3,784.55 3,786.40 3,784.55 3,784.92 10,239.3K
13:22 3,785.41 3,786.12 3,784.63 3,785.28 9,310.5K
13:23 3,785.20 3,785.68 3,783.39 3,783.39 12,362.7K
13:24 3,783.49 3,784.18 3,782.48 3,782.48 12,088.5K
13:25 3,782.72 3,783.40 3,780.96 3,780.96 10,679.0K
13:26 3,781.28 3,781.86 3,777.32 3,779.13 28,666.4K
13:27 3,778.90 3,779.55 3,777.89 3,779.21 15,117.1K
13:28 3,778.44 3,780.05 3,778.44 3,779.85 12,920.2K
13:29 3,779.66 3,781.80 3,779.66 3,780.22 10,023.7K
13:30 3,780.11 3,781.18 3,778.95 3,779.81 12,352.1K
13:31 3,779.78 3,779.78 3,777.26 3,777.26 10,605.4K
13:32 3,777.41 3,777.41 3,773.63 3,773.63 26,671.7K
13:33 3,773.43 3,773.71 3,769.39 3,770.14 26,478.4K
13:34 3,770.14 3,770.31 3,768.22 3,768.39 12,410.5K
13:35 3,768.95 3,768.95 3,765.79 3,765.79 20,780.2K
13:36 3,766.55 3,767.63 3,765.80 3,767.10 32,208.5K
13:37 3,767.46 3,768.43 3,767.05 3,768.43 15,555.3K
13:38 3,769.06 3,772.70 3,768.74 3,772.31 11,168.3K
13:39 3,772.19 3,772.28 3,770.64 3,770.64 9,286.1K
13:40 3,770.48 3,770.90 3,768.26 3,768.55 8,782.7K
13:41 3,768.11 3,769.46 3,766.79 3,767.94 15,198.0K
13:42 3,768.61 3,768.90 3,767.44 3,767.97 11,092.6K
13:43 3,768.32 3,768.32 3,765.95 3,766.16 10,899.1K
13:44 3,766.21 3,766.68 3,765.35 3,766.68 9,533.7K
13:45 3,766.13 3,766.37 3,763.37 3,763.76 19,895.6K
13:46 3,763.52 3,763.82 3,762.29 3,762.62 16,849.4K
13:47 3,762.84 3,764.42 3,762.62 3,762.97 25,955.2K
13:48 3,762.88 3,764.09 3,762.56 3,762.96 15,526.0K
13:49 3,762.93 3,763.09 3,760.60 3,761.16 15,363.4K
13:50 3,761.49 3,761.49 3,759.21 3,759.46 11,929.7K
13:51 3,758.44 3,759.72 3,757.40 3,757.90 20,719.8K
13:52 3,757.46 3,758.22 3,755.92 3,755.92 18,724.6K
13:53 3,755.45 3,756.61 3,754.76 3,755.09 17,392.1K
13:54 3,756.36 3,758.13 3,755.19 3,758.13 20,129.5K
13:55 3,758.02 3,760.87 3,758.02 3,758.97 14,569.5K
13:56 3,760.17 3,760.65 3,759.19 3,759.81 12,421.4K
13:57 3,759.91 3,761.05 3,758.98 3,759.62 10,259.4K
13:58 3,759.19 3,759.44 3,757.75 3,757.75 12,633.2K
13:59 3,757.47 3,757.74 3,756.44 3,757.24 13,838.1K
14:00 3,757.37 3,757.64 3,755.14 3,755.44 20,485.8K
14:01 3,755.28 3,760.47 3,755.28 3,760.38 18,154.9K
14:02 3,760.80 3,761.53 3,760.45 3,761.53 9,854.3K
14:03 3,761.85 3,764.04 3,761.85 3,763.89 12,685.6K
14:04 3,764.09 3,767.80 3,764.09 3,767.80 10,978.4K
14:05 3,767.57 3,770.23 3,767.42 3,769.78 13,954.2K
14:06 3,769.48 3,772.33 3,769.48 3,770.32 18,470.7K
14:07 3,770.21 3,770.89 3,768.55 3,769.26 13,693.7K
14:08 3,769.07 3,769.07 3,764.16 3,764.62 14,454.1K
14:09 3,764.61 3,764.61 3,761.92 3,761.92 13,253.8K
14:10 3,761.51 3,761.51 3,760.15 3,760.72 18,360.6K
14:11 3,760.59 3,761.09 3,758.49 3,760.19 20,817.2K
14:12 3,759.61 3,760.41 3,758.19 3,758.69 19,312.6K
14:13 3,758.04 3,760.49 3,758.04 3,759.56 15,939.4K
14:14 3,759.70 3,761.39 3,759.30 3,761.39 12,886.0K
14:15 3,761.74 3,762.55 3,761.33 3,761.82 9,767.4K
14:16 3,761.84 3,761.84 3,760.73 3,761.49 12,315.9K
14:17 3,760.59 3,760.87 3,759.04 3,760.04 18,759.1K
14:18 3,759.56 3,760.88 3,759.21 3,759.37 18,203.5K
14:19 3,759.08 3,759.27 3,758.11 3,758.79 19,763.7K
14:20 3,759.10 3,759.74 3,757.88 3,758.31 15,728.4K
14:21 3,758.01 3,758.57 3,755.47 3,756.09 26,874.0K
14:22 3,756.16 3,758.55 3,755.89 3,758.55 15,293.1K
14:23 3,758.51 3,758.51 3,754.53 3,755.56 17,084.9K
14:24 3,754.81 3,755.30 3,753.88 3,753.88 16,575.2K
14:25 3,753.71 3,753.98 3,751.61 3,751.61 28,184.8K
14:26 3,752.02 3,753.12 3,751.51 3,751.93 27,829.6K
14:27 3,752.85 3,752.85 3,749.96 3,750.10 17,311.9K
14:28 3,750.73 3,753.00 3,749.64 3,753.00 17,505.4K
14:29 3,752.78 3,755.86 3,752.75 3,755.86 20,934.3K
14:30 3,756.23 3,761.75 3,756.23 3,761.21 13,866.6K
14:31 3,761.05 3,761.47 3,760.67 3,761.32 23,632.7K
14:32 3,761.83 3,764.47 3,761.70 3,764.14 13,820.4K
14:33 3,764.76 3,765.42 3,763.08 3,764.79 13,138.1K
14:34 3,764.80 3,766.17 3,764.10 3,764.17 12,069.7K
14:35 3,763.71 3,766.68 3,763.71 3,766.20 11,194.4K
14:36 3,766.60 3,766.60 3,764.94 3,766.01 11,539.7K
14:37 3,765.34 3,765.75 3,764.52 3,764.78 17,542.2K
14:38 3,764.82 3,765.43 3,764.00 3,764.00 16,629.8K
14:39 3,763.42 3,763.42 3,761.76 3,761.81 13,759.9K
14:40 3,761.31 3,761.42 3,758.75 3,758.75 16,618.5K
14:41 3,758.47 3,762.82 3,758.47 3,762.63 13,198.0K
14:42 3,762.58 3,762.58 3,761.79 3,762.31 13,524.0K
14:43 3,762.81 3,763.19 3,761.93 3,762.12 13,225.8K
14:44 3,762.46 3,763.51 3,761.51 3,761.51 15,437.4K
14:45 3,761.27 3,763.04 3,761.05 3,763.04 20,724.5K
14:46 3,762.53 3,763.79 3,761.43 3,761.92 16,764.4K
14:47 3,762.86 3,762.86 3,761.78 3,761.79 18,421.9K
14:48 3,762.05 3,762.05 3,759.64 3,760.88 18,202.4K
14:49 3,759.93 3,761.05 3,759.38 3,760.34 24,715.9K
14:50 3,759.64 3,761.43 3,759.64 3,760.55 27,253.7K
14:51 3,760.30 3,761.01 3,759.70 3,760.63 32,371.0K
14:52 3,759.79 3,760.76 3,759.45 3,759.92 25,674.0K
14:53 3,759.21 3,760.23 3,758.60 3,758.66 23,847.7K
14:54 3,758.55 3,758.93 3,757.41 3,757.90 28,468.5K
14:55 3,757.88 3,758.88 3,757.69 3,758.38 32,702.9K
14:56 3,758.48 3,759.59 3,758.18 3,759.43 33,374.5K
14:57 3,759.07 3,759.29 3,759.04 3,759.29 1,271.2K
14:58 3,759.29 3,759.29 3,759.29 3,759.29 0.0K
14:59 3,759.29 3,759.29 3,758.45 3,758.99 59,652.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available