SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,741.09 3,741.09 3,741.09 3,741.09 38,196.7K
09:29 3,741.09 3,741.09 3,741.09 3,741.09 0.0K
09:30 3,741.09 3,747.70 3,741.09 3,746.11 106,119.8K
09:31 3,746.52 3,754.75 3,746.52 3,754.17 83,162.3K
09:32 3,755.26 3,755.60 3,749.82 3,751.30 75,116.8K
09:33 3,751.30 3,767.24 3,751.30 3,766.51 92,151.2K
09:34 3,767.02 3,768.75 3,763.88 3,763.88 74,856.3K
09:35 3,762.73 3,765.62 3,761.31 3,765.62 56,308.6K
09:36 3,765.25 3,772.61 3,765.25 3,771.96 59,878.9K
09:37 3,771.67 3,772.15 3,768.39 3,772.15 54,107.4K
09:38 3,773.03 3,774.45 3,769.57 3,769.57 58,216.8K
09:39 3,768.25 3,768.46 3,766.08 3,767.64 51,630.2K
09:40 3,767.86 3,773.98 3,767.57 3,772.62 43,299.6K
09:41 3,772.00 3,775.31 3,772.00 3,774.33 58,555.0K
09:42 3,775.59 3,776.77 3,774.69 3,775.19 42,353.0K
09:43 3,775.25 3,776.67 3,775.18 3,776.00 30,897.0K
09:44 3,775.92 3,776.19 3,771.23 3,771.23 38,162.3K
09:45 3,771.71 3,776.88 3,770.79 3,775.72 40,206.3K
09:46 3,775.88 3,779.79 3,775.84 3,779.27 31,555.5K
09:47 3,780.07 3,780.68 3,778.36 3,780.19 25,848.8K
09:48 3,779.55 3,786.39 3,779.05 3,786.39 36,619.9K
09:49 3,786.97 3,787.01 3,785.44 3,786.43 27,768.3K
09:50 3,786.47 3,792.93 3,785.97 3,792.60 34,747.9K
09:51 3,793.16 3,798.11 3,793.16 3,797.61 49,723.7K
09:52 3,797.46 3,801.95 3,794.02 3,801.95 51,142.8K
09:53 3,802.45 3,807.69 3,802.45 3,806.66 61,598.9K
09:54 3,806.91 3,812.42 3,804.88 3,812.42 63,420.7K
09:55 3,812.52 3,812.52 3,808.32 3,808.32 45,081.8K
09:56 3,808.86 3,811.71 3,808.80 3,810.14 57,101.6K
09:57 3,809.56 3,809.56 3,804.55 3,807.79 47,330.7K
09:58 3,808.13 3,819.21 3,808.13 3,818.92 64,867.9K
09:59 3,818.78 3,821.11 3,816.62 3,820.43 57,845.9K
10:00 3,819.68 3,819.68 3,815.71 3,817.40 52,800.3K
10:01 3,816.54 3,816.54 3,814.42 3,815.56 36,881.7K
10:02 3,815.42 3,815.52 3,807.19 3,807.74 32,826.1K
10:03 3,807.32 3,807.81 3,804.10 3,804.10 37,036.4K
10:04 3,803.47 3,803.47 3,797.07 3,797.07 39,626.0K
10:05 3,797.32 3,798.76 3,797.04 3,797.18 29,231.2K
10:06 3,797.07 3,797.07 3,791.48 3,795.44 46,068.0K
10:07 3,794.98 3,796.17 3,794.06 3,795.17 28,995.6K
10:08 3,795.74 3,799.17 3,795.04 3,798.97 22,191.5K
10:09 3,799.74 3,801.43 3,798.29 3,801.43 25,230.6K
10:10 3,801.69 3,802.49 3,797.84 3,797.84 24,512.9K
10:11 3,798.79 3,798.94 3,797.57 3,798.30 13,680.5K
10:12 3,798.18 3,799.32 3,797.45 3,798.29 27,176.0K
10:13 3,796.96 3,799.07 3,794.13 3,798.92 23,532.5K
10:14 3,798.62 3,800.58 3,798.29 3,799.47 15,187.2K
10:15 3,799.20 3,799.65 3,795.34 3,795.34 12,375.2K
10:16 3,795.42 3,795.79 3,793.80 3,795.09 23,873.2K
10:17 3,795.34 3,797.85 3,795.34 3,797.47 16,559.3K
10:18 3,797.26 3,798.14 3,794.78 3,794.78 44,230.0K
10:19 3,794.46 3,794.46 3,792.81 3,792.81 23,914.2K
10:20 3,792.81 3,794.93 3,791.98 3,794.14 16,715.2K
10:21 3,794.40 3,795.50 3,793.48 3,795.32 17,890.1K
10:22 3,795.83 3,796.88 3,793.51 3,793.82 14,971.3K
10:23 3,793.94 3,793.94 3,791.41 3,792.61 14,165.7K
10:24 3,792.55 3,793.33 3,790.86 3,790.86 11,565.4K
10:25 3,790.86 3,792.64 3,790.55 3,791.68 12,835.2K
10:26 3,792.49 3,794.32 3,792.21 3,794.32 9,705.2K
10:27 3,794.14 3,797.67 3,794.00 3,797.59 21,110.7K
10:28 3,797.96 3,798.81 3,797.25 3,797.85 11,339.9K
10:29 3,797.51 3,798.78 3,795.66 3,796.76 10,823.6K
10:30 3,796.33 3,797.99 3,796.33 3,797.83 9,388.8K
10:31 3,797.79 3,800.55 3,797.06 3,799.76 13,072.0K
10:32 3,799.91 3,800.83 3,798.72 3,798.72 17,254.5K
10:33 3,798.84 3,800.14 3,798.16 3,800.14 16,978.2K
10:34 3,799.48 3,799.87 3,798.65 3,799.43 13,536.1K
10:35 3,800.11 3,800.26 3,798.38 3,798.38 12,125.9K
10:36 3,798.57 3,799.78 3,797.81 3,799.31 14,061.6K
10:37 3,799.27 3,799.93 3,796.85 3,796.85 17,406.1K
10:38 3,796.78 3,797.31 3,795.56 3,796.51 10,760.0K
10:39 3,795.64 3,796.65 3,793.12 3,796.65 27,474.7K
10:40 3,797.15 3,800.41 3,795.77 3,800.41 31,735.7K
10:41 3,799.42 3,800.02 3,798.13 3,798.71 19,772.8K
10:42 3,799.00 3,802.54 3,799.00 3,802.19 25,258.2K
10:43 3,801.98 3,802.17 3,800.92 3,801.98 13,157.9K
10:44 3,801.89 3,805.66 3,801.78 3,805.09 17,014.4K
10:45 3,803.97 3,806.02 3,803.97 3,804.66 15,435.3K
10:46 3,804.38 3,806.76 3,804.13 3,805.96 30,781.7K
10:47 3,804.84 3,805.90 3,804.35 3,804.45 16,967.9K
10:48 3,804.39 3,805.50 3,804.23 3,804.48 9,751.0K
10:49 3,804.20 3,804.20 3,802.91 3,803.63 12,193.0K
10:50 3,804.48 3,806.92 3,804.14 3,805.62 11,803.6K
10:51 3,805.33 3,805.88 3,804.80 3,805.21 16,681.6K
10:52 3,805.06 3,806.06 3,802.97 3,802.97 10,595.9K
10:53 3,802.94 3,802.94 3,798.93 3,799.41 12,383.9K
10:54 3,799.08 3,799.64 3,796.26 3,796.28 12,095.8K
10:55 3,796.66 3,797.38 3,795.87 3,796.98 11,135.2K
10:56 3,797.29 3,797.29 3,795.22 3,795.49 8,546.4K
10:57 3,795.01 3,795.48 3,793.39 3,795.48 13,049.3K
10:58 3,795.41 3,796.12 3,794.15 3,794.83 11,925.1K
10:59 3,795.20 3,795.20 3,793.22 3,793.22 10,548.9K
11:00 3,792.80 3,793.80 3,792.10 3,792.20 39,325.1K
11:01 3,792.30 3,792.30 3,788.55 3,789.02 18,381.5K
11:02 3,788.76 3,789.42 3,786.54 3,787.16 16,722.0K
11:03 3,786.97 3,787.62 3,786.57 3,787.48 18,496.3K
11:04 3,787.25 3,791.43 3,787.25 3,791.43 40,580.2K
11:05 3,791.06 3,792.20 3,790.93 3,791.51 17,912.9K
11:06 3,791.51 3,791.51 3,790.02 3,790.02 12,320.5K
11:07 3,790.46 3,790.46 3,786.15 3,786.15 14,877.3K
11:08 3,786.27 3,787.21 3,785.54 3,786.64 10,172.1K
11:09 3,786.19 3,787.88 3,785.65 3,787.88 9,424.0K
11:10 3,786.58 3,788.94 3,786.58 3,788.42 8,586.6K
11:11 3,788.18 3,788.18 3,786.27 3,787.02 7,744.6K
11:12 3,787.08 3,787.56 3,786.28 3,786.67 9,547.8K
11:13 3,786.76 3,788.37 3,786.38 3,788.37 9,240.1K
11:14 3,788.43 3,788.71 3,786.86 3,787.26 9,581.2K
11:15 3,786.99 3,787.58 3,782.63 3,782.63 21,971.6K
11:16 3,782.12 3,782.12 3,777.46 3,777.46 38,755.3K
11:17 3,776.77 3,779.19 3,776.77 3,777.93 28,183.6K
11:18 3,778.09 3,778.12 3,776.32 3,776.64 27,511.3K
11:19 3,776.58 3,777.87 3,776.28 3,776.67 28,566.2K
11:20 3,776.76 3,778.53 3,776.13 3,778.53 16,602.4K
11:21 3,778.58 3,780.29 3,777.62 3,777.62 9,179.8K
11:22 3,778.26 3,779.14 3,776.62 3,777.63 8,661.4K
11:23 3,777.89 3,777.89 3,774.07 3,774.79 13,559.2K
11:24 3,773.66 3,773.66 3,768.84 3,769.07 39,046.8K
11:25 3,768.67 3,769.22 3,763.10 3,763.10 33,986.7K
11:26 3,762.65 3,765.17 3,762.38 3,764.86 33,620.4K
11:27 3,764.49 3,768.08 3,763.96 3,768.08 16,032.8K
11:28 3,768.53 3,770.13 3,767.71 3,770.13 11,866.5K
11:29 3,770.74 3,772.43 3,769.94 3,772.30 15,888.8K
11:30 3,772.82 3,772.82 3,772.55 3,772.55 571.2K
11:31 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:32 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:33 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:34 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:35 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:36 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:37 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:38 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:39 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:40 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:41 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:42 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:43 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:44 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:45 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:46 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:47 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:48 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:49 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:50 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:51 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:52 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:53 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:54 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:55 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:56 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:57 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:58 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:59 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:00 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:01 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:02 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:03 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:04 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:05 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:06 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:07 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:08 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:09 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:10 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:11 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:12 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:13 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:14 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:15 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:16 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:17 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:18 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:19 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:20 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:21 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:22 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:23 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:24 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:25 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:26 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:27 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:28 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:29 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:30 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:31 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:32 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:33 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:34 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:35 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:36 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:37 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:38 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:39 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:40 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:41 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:42 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:43 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:44 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:45 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:46 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:47 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:48 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:49 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:50 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:51 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:52 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:53 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:54 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:55 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:56 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:57 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:58 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
12:59 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
13:00 3,772.55 3,774.90 3,772.20 3,772.48 29,472.3K
13:01 3,772.07 3,773.50 3,771.47 3,772.69 14,126.3K
13:02 3,772.54 3,773.96 3,771.29 3,773.96 14,396.9K
13:03 3,774.04 3,775.64 3,774.04 3,774.86 13,769.7K
13:04 3,775.14 3,775.96 3,774.22 3,774.22 11,148.6K
13:05 3,774.55 3,775.37 3,773.18 3,775.13 12,587.3K
13:06 3,775.16 3,775.16 3,772.72 3,773.46 9,508.5K
13:07 3,773.31 3,773.69 3,768.49 3,768.49 23,889.4K
13:08 3,769.25 3,774.10 3,769.25 3,773.87 15,062.1K
13:09 3,773.75 3,773.75 3,771.56 3,772.07 8,890.5K
13:10 3,772.12 3,777.26 3,771.56 3,777.26 16,891.6K
13:11 3,777.69 3,781.91 3,776.77 3,781.56 11,851.4K
13:12 3,781.51 3,782.08 3,778.37 3,778.57 15,861.9K
13:13 3,779.06 3,780.66 3,777.47 3,780.02 11,035.7K
13:14 3,780.82 3,780.82 3,777.27 3,777.76 9,808.7K
13:15 3,777.63 3,777.63 3,775.02 3,775.22 12,721.4K
13:16 3,775.45 3,778.21 3,775.10 3,778.09 10,770.7K
13:17 3,777.53 3,777.78 3,775.74 3,776.30 8,973.6K
13:18 3,776.01 3,778.20 3,775.96 3,777.37 8,454.9K
13:19 3,776.48 3,779.26 3,776.39 3,779.19 10,874.1K
13:20 3,779.07 3,780.11 3,778.82 3,779.21 7,793.4K
13:21 3,778.88 3,781.43 3,778.88 3,781.43 7,955.0K
13:22 3,781.57 3,783.34 3,780.82 3,782.19 8,921.0K
13:23 3,782.11 3,782.62 3,780.04 3,781.95 10,681.4K
13:24 3,781.26 3,782.43 3,781.05 3,782.06 9,310.5K
13:25 3,781.55 3,782.82 3,780.78 3,780.86 9,452.3K
13:26 3,780.81 3,780.81 3,777.99 3,778.52 8,618.7K
13:27 3,778.01 3,778.01 3,776.95 3,777.22 8,203.6K
13:28 3,777.36 3,779.05 3,777.36 3,778.38 16,250.8K
13:29 3,777.57 3,780.97 3,777.57 3,780.64 12,214.3K
13:30 3,780.54 3,780.71 3,779.23 3,779.76 10,837.0K
13:31 3,780.06 3,782.01 3,779.99 3,781.29 10,303.0K
13:32 3,781.75 3,782.02 3,779.45 3,781.62 8,513.0K
13:33 3,782.04 3,782.30 3,779.94 3,781.06 8,049.2K
13:34 3,781.36 3,782.62 3,780.59 3,782.58 6,616.6K
13:35 3,782.64 3,786.68 3,782.64 3,785.50 17,711.8K
13:36 3,785.08 3,786.16 3,783.90 3,784.37 8,439.2K
13:37 3,785.11 3,785.63 3,784.32 3,784.60 7,415.3K
13:38 3,784.07 3,784.83 3,782.60 3,782.60 8,713.1K
13:39 3,783.25 3,783.94 3,782.51 3,783.17 6,551.4K
13:40 3,783.23 3,783.82 3,782.58 3,783.51 6,988.8K
13:41 3,783.50 3,784.14 3,781.27 3,781.32 20,698.3K
13:42 3,781.52 3,782.49 3,780.40 3,780.40 14,451.8K
13:43 3,780.00 3,780.50 3,779.00 3,780.33 11,304.8K
13:44 3,780.20 3,780.96 3,778.77 3,779.16 7,030.4K
13:45 3,779.03 3,779.99 3,778.48 3,779.99 7,199.5K
13:46 3,779.66 3,779.82 3,778.34 3,779.81 6,419.9K
13:47 3,779.11 3,779.81 3,778.89 3,779.19 7,073.3K
13:48 3,779.23 3,782.06 3,779.19 3,781.83 12,570.6K
13:49 3,781.24 3,781.68 3,779.94 3,779.94 10,821.9K
13:50 3,779.74 3,780.60 3,779.20 3,779.20 8,654.0K
13:51 3,779.75 3,779.91 3,778.78 3,778.88 8,936.0K
13:52 3,778.94 3,780.83 3,778.41 3,780.73 9,642.1K
13:53 3,780.42 3,782.33 3,780.17 3,782.13 8,839.5K
13:54 3,781.95 3,782.32 3,781.00 3,781.09 9,070.9K
13:55 3,781.22 3,781.22 3,778.50 3,778.67 23,066.4K
13:56 3,778.51 3,778.94 3,777.56 3,778.39 13,505.0K
13:57 3,778.44 3,778.91 3,777.72 3,777.72 19,351.2K
13:58 3,778.88 3,780.37 3,778.76 3,780.30 18,107.3K
13:59 3,780.05 3,781.28 3,779.80 3,780.18 13,854.6K
14:00 3,780.68 3,785.30 3,780.68 3,785.30 14,484.9K
14:01 3,785.04 3,788.84 3,785.04 3,787.96 12,961.7K
14:02 3,789.17 3,790.28 3,787.91 3,790.26 14,773.8K
14:03 3,790.92 3,792.34 3,790.60 3,791.81 22,378.5K
14:04 3,791.87 3,794.85 3,791.87 3,794.36 12,069.8K
14:05 3,794.56 3,794.56 3,792.75 3,794.02 11,299.9K
14:06 3,794.08 3,795.33 3,793.67 3,794.95 10,720.8K
14:07 3,795.76 3,795.76 3,793.67 3,794.08 9,660.1K
14:08 3,794.35 3,796.77 3,793.62 3,796.61 13,326.8K
14:09 3,797.02 3,797.93 3,796.49 3,796.70 12,753.8K
14:10 3,797.19 3,798.10 3,796.13 3,797.65 9,643.5K
14:11 3,797.73 3,801.58 3,797.73 3,801.58 15,366.3K
14:12 3,800.94 3,801.64 3,800.45 3,800.96 11,939.9K
14:13 3,800.49 3,801.26 3,799.29 3,799.66 17,367.1K
14:14 3,799.45 3,801.36 3,799.27 3,801.36 11,184.4K
14:15 3,800.38 3,803.92 3,800.38 3,802.20 16,005.8K
14:16 3,802.79 3,805.27 3,802.65 3,804.83 15,901.5K
14:17 3,805.04 3,805.04 3,803.05 3,803.16 13,037.7K
14:18 3,803.59 3,805.94 3,803.59 3,804.70 11,896.9K
14:19 3,805.11 3,805.97 3,803.45 3,803.84 11,163.0K
14:20 3,804.08 3,805.38 3,803.44 3,804.80 9,540.1K
14:21 3,805.36 3,805.54 3,802.69 3,803.36 12,231.8K
14:22 3,802.92 3,802.92 3,799.20 3,799.99 17,184.5K
14:23 3,800.58 3,802.32 3,800.18 3,801.96 9,674.9K
14:24 3,801.95 3,803.56 3,801.60 3,802.80 16,480.2K
14:25 3,804.06 3,804.76 3,803.67 3,803.89 16,804.3K
14:26 3,804.07 3,804.07 3,801.77 3,801.77 15,785.4K
14:27 3,801.71 3,804.33 3,801.71 3,804.02 16,093.1K
14:28 3,804.48 3,805.66 3,803.71 3,805.02 11,416.6K
14:29 3,805.54 3,806.06 3,804.90 3,805.75 10,726.3K
14:30 3,805.82 3,807.97 3,805.57 3,807.97 12,070.5K
14:31 3,808.01 3,808.86 3,806.19 3,806.64 12,087.4K
14:32 3,807.02 3,807.04 3,806.19 3,807.04 15,028.8K
14:33 3,806.81 3,807.89 3,806.11 3,807.63 11,592.6K
14:34 3,806.76 3,808.99 3,806.66 3,808.99 11,579.9K
14:35 3,808.30 3,808.30 3,803.41 3,804.05 18,852.3K
14:36 3,804.40 3,804.40 3,802.76 3,803.47 15,663.4K
14:37 3,803.71 3,806.20 3,803.71 3,805.53 14,056.0K
14:38 3,806.09 3,807.66 3,805.66 3,806.68 12,846.2K
14:39 3,807.42 3,809.17 3,806.75 3,808.39 20,920.3K
14:40 3,808.80 3,808.80 3,806.35 3,807.62 12,303.8K
14:41 3,807.88 3,807.88 3,805.85 3,806.94 10,617.0K
14:42 3,806.73 3,806.73 3,805.24 3,805.24 10,906.1K
14:43 3,805.64 3,806.33 3,804.98 3,804.98 11,521.0K
14:44 3,805.02 3,808.26 3,805.02 3,807.15 12,615.7K
14:45 3,807.49 3,809.63 3,807.49 3,809.28 15,840.5K
14:46 3,809.32 3,810.60 3,809.22 3,810.60 15,617.1K
14:47 3,811.14 3,812.01 3,810.86 3,811.79 19,333.0K
14:48 3,812.33 3,815.55 3,812.33 3,815.22 19,528.8K
14:49 3,815.04 3,815.94 3,814.17 3,815.91 20,975.8K
14:50 3,816.19 3,817.46 3,815.29 3,817.20 38,068.1K
14:51 3,816.84 3,816.84 3,814.84 3,815.47 17,121.3K
14:52 3,815.58 3,816.32 3,815.10 3,816.20 15,623.8K
14:53 3,816.28 3,817.85 3,816.09 3,817.50 21,865.9K
14:54 3,817.26 3,818.05 3,816.55 3,817.50 21,801.4K
14:55 3,817.98 3,818.29 3,816.82 3,817.74 21,286.8K
14:56 3,817.22 3,818.57 3,816.46 3,817.87 28,139.5K
14:57 3,818.08 3,818.08 3,817.80 3,817.80 1,897.1K
14:58 3,817.80 3,817.80 3,817.80 3,817.80 0.0K
14:59 3,817.80 3,818.21 3,817.80 3,818.21 43,075.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available