SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,106.94 4,106.94 4,106.94 4,106.94 39,786.5K
09:29 4,106.94 4,106.94 4,106.94 4,106.94 0.0K
09:30 4,107.08 4,118.78 4,107.08 4,118.02 86,326.1K
09:31 4,115.84 4,117.04 4,101.50 4,101.50 54,037.2K
09:32 4,101.82 4,106.20 4,098.06 4,098.68 72,711.4K
09:33 4,098.33 4,098.33 4,091.89 4,093.44 42,524.7K
09:34 4,093.39 4,097.66 4,091.74 4,096.40 32,492.2K
09:35 4,096.76 4,096.76 4,090.14 4,091.45 36,716.3K
09:36 4,091.59 4,099.08 4,091.59 4,098.46 29,967.6K
09:37 4,099.06 4,104.24 4,098.11 4,103.15 29,154.7K
09:38 4,102.99 4,107.86 4,102.99 4,106.40 28,094.8K
09:39 4,106.29 4,107.93 4,105.11 4,106.82 27,093.3K
09:40 4,105.87 4,105.87 4,100.07 4,103.88 46,787.3K
09:41 4,105.02 4,110.31 4,105.02 4,109.11 40,256.9K
09:42 4,109.57 4,113.42 4,108.16 4,113.42 26,786.9K
09:43 4,113.43 4,119.73 4,113.43 4,119.73 36,304.8K
09:44 4,120.24 4,121.06 4,117.66 4,120.37 29,936.5K
09:45 4,120.18 4,128.27 4,120.18 4,125.59 40,026.8K
09:46 4,123.57 4,129.13 4,121.45 4,129.13 28,681.1K
09:47 4,129.48 4,131.68 4,129.14 4,129.39 50,977.9K
09:48 4,129.56 4,133.05 4,129.44 4,131.42 36,321.0K
09:49 4,131.09 4,132.27 4,130.62 4,131.85 27,865.7K
09:50 4,131.74 4,131.74 4,124.02 4,124.55 27,425.0K
09:51 4,125.13 4,127.59 4,123.02 4,123.79 27,002.2K
09:52 4,124.40 4,126.78 4,123.34 4,123.34 27,770.9K
09:53 4,123.31 4,123.31 4,121.45 4,121.96 22,176.1K
09:54 4,121.58 4,121.58 4,118.04 4,119.05 25,548.1K
09:55 4,119.50 4,125.86 4,118.04 4,125.03 31,876.0K
09:56 4,125.07 4,128.62 4,124.74 4,128.25 49,218.2K
09:57 4,127.64 4,134.92 4,127.33 4,134.92 26,881.1K
09:58 4,135.54 4,135.54 4,129.95 4,129.95 25,615.3K
09:59 4,129.30 4,131.94 4,129.21 4,131.69 30,854.7K
10:00 4,132.06 4,134.56 4,130.23 4,134.56 25,162.1K
10:01 4,134.96 4,136.93 4,133.92 4,134.37 32,529.6K
10:02 4,134.78 4,135.03 4,132.71 4,133.00 24,023.4K
10:03 4,133.35 4,137.33 4,133.35 4,137.34 32,882.3K
10:04 4,137.14 4,139.20 4,136.32 4,138.82 24,306.5K
10:05 4,137.87 4,138.69 4,133.32 4,134.46 17,622.5K
10:06 4,135.39 4,140.30 4,134.82 4,139.88 22,204.2K
10:07 4,139.69 4,139.69 4,136.15 4,137.43 21,799.3K
10:08 4,136.44 4,136.44 4,131.84 4,134.64 18,591.8K
10:09 4,135.85 4,140.47 4,135.46 4,139.87 16,562.0K
10:10 4,139.91 4,139.91 4,138.31 4,139.18 15,243.8K
10:11 4,138.95 4,140.27 4,138.54 4,139.91 14,865.7K
10:12 4,139.12 4,144.02 4,139.12 4,143.49 15,556.9K
10:13 4,143.35 4,145.11 4,141.54 4,144.10 24,204.1K
10:14 4,144.68 4,145.08 4,142.35 4,142.35 14,850.6K
10:15 4,142.96 4,143.27 4,141.55 4,141.55 13,550.5K
10:16 4,141.49 4,143.83 4,140.79 4,143.57 15,183.2K
10:17 4,143.18 4,143.85 4,141.72 4,142.00 12,579.7K
10:18 4,142.20 4,142.89 4,140.16 4,140.66 17,550.2K
10:19 4,140.13 4,140.13 4,134.12 4,134.81 26,670.3K
10:20 4,135.63 4,137.26 4,132.78 4,133.84 17,628.3K
10:21 4,134.22 4,137.97 4,134.22 4,135.63 28,064.2K
10:22 4,135.96 4,136.84 4,134.73 4,136.68 14,989.1K
10:23 4,136.96 4,137.42 4,135.61 4,137.27 13,165.2K
10:24 4,137.66 4,139.14 4,136.59 4,136.76 15,210.2K
10:25 4,136.77 4,136.77 4,133.30 4,133.50 23,306.0K
10:26 4,133.34 4,133.60 4,127.10 4,129.70 23,415.5K
10:27 4,130.42 4,134.37 4,130.42 4,133.45 18,501.2K
10:28 4,133.19 4,133.38 4,130.92 4,130.92 11,954.9K
10:29 4,130.48 4,138.35 4,130.46 4,138.35 17,342.8K
10:30 4,138.73 4,144.89 4,138.73 4,143.94 21,812.9K
10:31 4,144.13 4,144.15 4,141.15 4,143.41 11,757.8K
10:32 4,142.85 4,143.86 4,141.89 4,141.89 9,795.7K
10:33 4,142.16 4,143.38 4,141.68 4,142.24 9,969.8K
10:34 4,141.49 4,143.00 4,140.85 4,142.66 15,488.8K
10:35 4,143.16 4,144.70 4,142.58 4,143.24 11,592.9K
10:36 4,142.80 4,142.99 4,141.29 4,141.55 10,965.9K
10:37 4,141.31 4,141.75 4,137.19 4,137.19 9,236.4K
10:38 4,137.29 4,138.22 4,135.92 4,137.28 10,759.6K
10:39 4,136.62 4,136.73 4,134.40 4,135.01 9,581.4K
10:40 4,135.20 4,137.95 4,135.20 4,136.99 33,304.0K
10:41 4,137.70 4,138.52 4,137.22 4,138.07 8,387.0K
10:42 4,137.64 4,137.96 4,134.16 4,134.61 19,078.9K
10:43 4,134.35 4,134.35 4,131.60 4,132.27 11,950.7K
10:44 4,131.98 4,134.00 4,131.90 4,133.10 8,918.8K
10:45 4,132.77 4,134.10 4,132.77 4,133.38 12,201.4K
10:46 4,133.19 4,133.87 4,132.88 4,133.32 11,136.5K
10:47 4,133.58 4,133.81 4,132.60 4,132.61 11,208.0K
10:48 4,132.74 4,133.44 4,130.62 4,130.62 11,138.1K
10:49 4,131.09 4,131.54 4,128.52 4,130.89 14,586.7K
10:50 4,130.74 4,133.54 4,130.74 4,133.20 10,649.0K
10:51 4,132.98 4,133.50 4,132.33 4,132.50 10,083.2K
10:52 4,132.02 4,135.50 4,132.02 4,135.50 10,498.1K
10:53 4,136.26 4,138.73 4,134.95 4,138.73 7,943.2K
10:54 4,139.97 4,140.53 4,139.31 4,139.41 14,319.5K
10:55 4,139.72 4,143.87 4,139.72 4,143.26 58,120.0K
10:56 4,142.51 4,146.24 4,142.19 4,144.57 15,653.6K
10:57 4,145.54 4,151.11 4,145.48 4,151.11 19,467.2K
10:58 4,150.76 4,153.99 4,150.13 4,153.41 21,935.5K
10:59 4,152.66 4,152.87 4,149.11 4,150.16 20,763.4K
11:00 4,149.97 4,152.95 4,149.92 4,150.71 13,361.1K
11:01 4,151.05 4,154.45 4,151.05 4,152.82 30,116.8K
11:02 4,153.07 4,153.50 4,151.34 4,153.49 16,706.8K
11:03 4,152.93 4,155.53 4,151.73 4,154.57 16,501.4K
11:04 4,155.09 4,155.81 4,153.33 4,153.33 12,744.2K
11:05 4,153.67 4,154.81 4,152.25 4,152.99 13,512.8K
11:06 4,153.41 4,153.41 4,148.16 4,151.08 26,287.1K
11:07 4,150.84 4,153.88 4,149.58 4,153.55 12,534.5K
11:08 4,153.72 4,155.18 4,147.29 4,147.48 16,029.8K
11:09 4,147.91 4,150.79 4,146.98 4,148.43 11,712.3K
11:10 4,148.43 4,151.77 4,148.37 4,149.78 11,039.7K
11:11 4,150.01 4,151.65 4,148.84 4,148.84 8,152.4K
11:12 4,148.91 4,149.46 4,147.52 4,147.93 11,764.7K
11:13 4,148.48 4,151.87 4,148.19 4,151.56 10,950.4K
11:14 4,152.13 4,154.68 4,150.97 4,152.71 14,432.1K
11:15 4,152.19 4,152.38 4,149.58 4,150.40 16,505.9K
11:16 4,150.99 4,151.36 4,149.18 4,149.40 10,135.4K
11:17 4,149.55 4,150.31 4,147.73 4,150.31 12,466.9K
11:18 4,149.30 4,153.94 4,149.30 4,152.09 9,894.9K
11:19 4,151.98 4,152.91 4,151.11 4,152.90 9,133.8K
11:20 4,152.68 4,154.70 4,151.83 4,153.63 16,824.8K
11:21 4,153.66 4,154.88 4,152.12 4,154.08 10,313.1K
11:22 4,153.44 4,156.17 4,152.92 4,153.95 17,159.4K
11:23 4,154.72 4,156.73 4,154.32 4,154.32 10,695.1K
11:24 4,155.03 4,156.10 4,154.96 4,156.07 12,014.5K
11:25 4,155.90 4,157.85 4,154.53 4,157.85 12,839.6K
11:26 4,157.35 4,161.54 4,157.35 4,160.92 14,677.4K
11:27 4,160.16 4,167.54 4,160.16 4,166.22 18,644.2K
11:28 4,164.90 4,166.85 4,163.96 4,166.13 16,492.0K
11:29 4,165.15 4,165.58 4,163.63 4,164.49 14,641.2K
11:30 4,164.77 4,165.18 4,164.77 4,165.18 624.4K
11:31 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:32 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:33 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:34 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:35 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:36 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:37 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:38 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:39 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:40 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:41 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:42 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:43 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:44 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:45 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:46 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:47 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:48 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:49 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:50 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:51 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:52 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:53 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:54 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:55 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:56 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:57 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:58 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
11:59 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:00 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:01 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:02 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:03 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:04 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:05 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:06 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:07 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:08 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:09 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:10 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:11 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:12 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:13 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:14 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:15 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:16 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:17 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:18 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:19 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:20 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:21 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:22 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:23 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:24 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:25 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:26 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:27 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:28 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:29 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:30 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:31 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:32 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:33 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:34 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:35 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:36 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:37 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:38 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:39 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:40 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:41 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:42 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:43 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:44 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:45 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:46 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:47 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:48 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:49 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:50 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:51 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:52 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:53 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:54 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:55 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:56 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:57 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:58 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
12:59 4,165.18 4,165.18 4,165.18 4,165.18 0.0K
13:00 4,165.18 4,167.34 4,161.45 4,161.45 61,413.7K
13:01 4,161.66 4,164.00 4,161.66 4,162.78 21,461.3K
13:02 4,162.77 4,162.77 4,160.04 4,161.56 20,039.2K
13:03 4,161.88 4,162.92 4,160.86 4,161.80 16,985.6K
13:04 4,161.49 4,163.47 4,160.59 4,163.11 16,609.3K
13:05 4,163.44 4,172.19 4,161.81 4,172.19 19,999.8K
13:06 4,171.40 4,175.24 4,171.35 4,174.53 22,459.9K
13:07 4,174.73 4,174.86 4,169.24 4,171.10 16,366.4K
13:08 4,172.26 4,172.70 4,171.26 4,172.00 11,996.0K
13:09 4,172.79 4,174.88 4,172.09 4,173.39 17,289.2K
13:10 4,173.23 4,173.39 4,166.88 4,166.88 18,372.7K
13:11 4,167.42 4,167.42 4,163.76 4,163.76 11,252.7K
13:12 4,163.82 4,165.67 4,163.82 4,165.67 10,859.0K
13:13 4,165.09 4,165.49 4,162.57 4,164.33 15,303.2K
13:14 4,163.87 4,164.27 4,161.08 4,162.15 16,005.6K
13:15 4,162.82 4,167.93 4,162.65 4,167.35 14,053.4K
13:16 4,166.56 4,166.56 4,162.86 4,162.91 11,203.3K
13:17 4,162.74 4,164.31 4,162.51 4,162.61 9,410.8K
13:18 4,162.72 4,162.79 4,157.06 4,157.06 29,312.8K
13:19 4,156.70 4,157.04 4,155.26 4,155.73 11,210.7K
13:20 4,155.49 4,160.33 4,155.49 4,158.28 28,216.2K
13:21 4,158.09 4,163.17 4,157.54 4,163.17 11,479.3K
13:22 4,162.93 4,163.44 4,159.19 4,159.88 9,725.7K
13:23 4,159.71 4,163.51 4,159.71 4,162.12 9,865.6K
13:24 4,162.65 4,162.90 4,161.65 4,162.03 9,476.7K
13:25 4,162.08 4,163.11 4,160.80 4,161.72 8,368.9K
13:26 4,161.85 4,162.91 4,161.68 4,161.88 11,111.5K
13:27 4,161.87 4,162.63 4,161.45 4,162.63 9,206.1K
13:28 4,162.23 4,163.83 4,162.23 4,162.76 10,043.5K
13:29 4,162.62 4,165.28 4,162.42 4,165.28 22,723.9K
13:30 4,164.54 4,168.74 4,164.54 4,168.55 26,578.2K
13:31 4,167.52 4,167.79 4,165.18 4,165.46 11,970.5K
13:32 4,165.46 4,165.80 4,162.95 4,163.36 9,646.0K
13:33 4,163.49 4,164.26 4,162.79 4,162.81 8,189.3K
13:34 4,162.59 4,162.71 4,160.88 4,161.30 13,322.0K
13:35 4,160.95 4,161.26 4,159.72 4,160.16 9,480.1K
13:36 4,160.27 4,160.27 4,155.05 4,155.56 18,429.4K
13:37 4,155.63 4,155.65 4,154.24 4,154.62 10,442.0K
13:38 4,154.25 4,157.02 4,154.19 4,156.94 10,520.1K
13:39 4,156.23 4,160.39 4,156.20 4,159.59 11,474.0K
13:40 4,159.72 4,159.89 4,158.67 4,158.67 8,243.5K
13:41 4,158.00 4,158.00 4,154.68 4,154.94 9,328.4K
13:42 4,153.95 4,154.45 4,151.97 4,152.23 10,386.1K
13:43 4,151.70 4,154.05 4,151.70 4,152.56 10,064.9K
13:44 4,153.00 4,153.89 4,152.11 4,153.05 9,894.9K
13:45 4,153.12 4,154.06 4,152.66 4,152.86 6,928.1K
13:46 4,152.56 4,157.14 4,152.56 4,156.66 10,682.2K
13:47 4,157.02 4,159.96 4,156.56 4,159.23 9,851.9K
13:48 4,159.46 4,159.52 4,157.47 4,159.52 8,656.3K
13:49 4,158.29 4,159.70 4,158.05 4,159.25 10,176.2K
13:50 4,158.95 4,159.25 4,157.83 4,158.07 8,655.5K
13:51 4,158.50 4,159.32 4,158.30 4,158.31 8,153.6K
13:52 4,159.85 4,161.60 4,159.85 4,161.19 10,020.3K
13:53 4,161.40 4,161.79 4,160.56 4,161.32 8,497.4K
13:54 4,161.56 4,161.56 4,158.88 4,160.07 8,731.3K
13:55 4,158.92 4,158.92 4,156.99 4,157.83 6,801.0K
13:56 4,157.73 4,157.82 4,156.51 4,157.57 7,446.9K
13:57 4,157.82 4,160.04 4,156.98 4,159.59 11,034.5K
13:58 4,159.96 4,162.44 4,159.88 4,162.44 8,702.5K
13:59 4,162.51 4,163.54 4,161.81 4,162.57 9,787.2K
14:00 4,163.08 4,163.08 4,161.31 4,161.84 8,292.4K
14:01 4,161.62 4,163.84 4,161.29 4,163.67 12,496.4K
14:02 4,163.95 4,164.38 4,163.17 4,164.38 22,046.7K
14:03 4,164.07 4,165.59 4,164.07 4,165.59 34,529.6K
14:04 4,165.56 4,165.56 4,163.65 4,163.65 13,181.0K
14:05 4,163.37 4,163.37 4,161.91 4,162.10 13,705.5K
14:06 4,161.23 4,161.54 4,159.53 4,161.08 13,562.8K
14:07 4,161.51 4,161.95 4,160.34 4,161.36 11,787.5K
14:08 4,160.98 4,163.63 4,160.98 4,162.65 12,215.9K
14:09 4,163.00 4,165.49 4,162.82 4,165.49 9,723.1K
14:10 4,165.98 4,166.81 4,165.59 4,165.99 11,950.9K
14:11 4,166.43 4,167.23 4,165.24 4,166.05 9,481.0K
14:12 4,165.55 4,166.52 4,164.82 4,165.88 8,810.4K
14:13 4,165.49 4,165.63 4,161.83 4,163.10 12,457.2K
14:14 4,163.03 4,163.77 4,162.66 4,163.41 10,297.3K
14:15 4,163.36 4,165.43 4,162.64 4,165.39 9,901.0K
14:16 4,165.92 4,165.92 4,164.24 4,164.24 9,371.3K
14:17 4,165.38 4,168.08 4,164.91 4,167.63 14,562.9K
14:18 4,167.65 4,169.06 4,167.36 4,168.39 9,245.0K
14:19 4,168.24 4,168.89 4,166.99 4,167.48 9,854.3K
14:20 4,167.24 4,168.70 4,165.70 4,166.05 13,635.3K
14:21 4,166.61 4,167.98 4,166.07 4,167.41 10,121.7K
14:22 4,167.70 4,169.72 4,167.67 4,169.21 17,479.6K
14:23 4,169.71 4,170.03 4,167.82 4,170.03 26,477.3K
14:24 4,169.95 4,170.70 4,169.44 4,170.01 21,755.7K
14:25 4,168.87 4,169.97 4,168.38 4,169.11 15,567.3K
14:26 4,169.53 4,169.64 4,167.70 4,167.70 12,931.3K
14:27 4,168.06 4,168.06 4,165.38 4,167.42 17,115.1K
14:28 4,168.15 4,168.15 4,165.48 4,166.21 13,667.4K
14:29 4,165.59 4,167.11 4,163.95 4,166.78 12,387.1K
14:30 4,168.10 4,171.89 4,167.89 4,171.64 14,307.4K
14:31 4,171.37 4,171.37 4,168.04 4,169.67 14,114.2K
14:32 4,170.04 4,170.21 4,168.57 4,170.01 10,719.9K
14:33 4,169.54 4,171.00 4,169.41 4,170.53 11,862.0K
14:34 4,170.54 4,171.38 4,169.56 4,170.46 12,331.1K
14:35 4,171.41 4,173.19 4,171.09 4,173.06 23,043.2K
14:36 4,173.41 4,174.76 4,170.65 4,170.65 20,606.5K
14:37 4,169.73 4,170.84 4,169.39 4,170.36 15,291.3K
14:38 4,170.82 4,174.02 4,169.85 4,174.02 17,920.5K
14:39 4,173.26 4,173.29 4,171.97 4,172.66 16,943.4K
14:40 4,172.18 4,173.82 4,172.18 4,173.59 22,213.3K
14:41 4,174.31 4,174.76 4,173.13 4,174.18 20,422.3K
14:42 4,173.66 4,174.44 4,172.81 4,174.30 21,990.4K
14:43 4,173.89 4,175.05 4,173.33 4,173.92 16,613.1K
14:44 4,174.15 4,175.78 4,174.15 4,175.04 20,513.4K
14:45 4,174.27 4,174.76 4,172.97 4,174.76 19,603.3K
14:46 4,173.92 4,176.94 4,173.92 4,176.54 24,468.3K
14:47 4,176.83 4,178.07 4,176.62 4,178.06 19,902.3K
14:48 4,177.79 4,178.67 4,176.60 4,177.78 24,666.9K
14:49 4,177.84 4,179.85 4,177.27 4,178.69 23,741.2K
14:50 4,178.82 4,178.82 4,177.13 4,177.69 24,823.5K
14:51 4,177.26 4,177.47 4,175.37 4,176.35 30,458.2K
14:52 4,176.17 4,177.23 4,175.69 4,176.59 20,460.9K
14:53 4,176.42 4,177.51 4,175.71 4,177.12 25,230.0K
14:54 4,177.43 4,177.71 4,176.04 4,177.10 24,739.3K
14:55 4,178.15 4,178.15 4,176.74 4,176.85 30,327.2K
14:56 4,177.52 4,178.57 4,176.75 4,178.57 35,104.2K
14:57 4,178.45 4,178.49 4,178.32 4,178.32 1,251.8K
14:58 4,178.32 4,178.32 4,178.32 4,178.32 0.0K
14:59 4,178.32 4,179.68 4,178.29 4,179.68 55,555.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available