SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,208.07 4,208.07 4,208.07 4,208.07 50,278.9K
09:29 4,208.07 4,208.07 4,208.07 4,208.07 0.0K
09:30 4,204.77 4,204.77 4,189.86 4,189.86 147,865.2K
09:31 4,190.13 4,190.13 4,181.52 4,186.21 109,744.7K
09:32 4,186.59 4,197.54 4,186.59 4,197.08 95,454.1K
09:33 4,197.02 4,198.03 4,190.19 4,198.02 87,162.6K
09:34 4,194.60 4,194.60 4,182.05 4,182.05 86,840.7K
09:35 4,183.48 4,189.03 4,183.29 4,187.14 62,216.8K
09:36 4,189.16 4,193.56 4,188.64 4,190.66 60,421.4K
09:37 4,191.12 4,200.93 4,191.12 4,200.31 69,444.7K
09:38 4,200.18 4,200.18 4,191.58 4,191.58 76,347.7K
09:39 4,190.75 4,193.93 4,188.30 4,190.23 56,387.6K
09:40 4,190.17 4,191.10 4,188.97 4,189.38 55,885.8K
09:41 4,189.43 4,189.73 4,177.03 4,177.03 73,422.4K
09:42 4,176.75 4,180.40 4,176.75 4,178.80 51,970.6K
09:43 4,178.38 4,181.82 4,177.54 4,179.65 37,874.5K
09:44 4,179.19 4,187.08 4,179.19 4,183.30 39,891.3K
09:45 4,183.13 4,183.13 4,177.88 4,178.87 40,749.3K
09:46 4,178.81 4,186.91 4,178.81 4,185.09 33,241.0K
09:47 4,184.81 4,188.62 4,184.65 4,186.19 40,221.5K
09:48 4,186.46 4,186.46 4,181.64 4,181.92 50,133.3K
09:49 4,183.05 4,185.28 4,182.77 4,185.28 39,598.1K
09:50 4,184.66 4,190.29 4,184.66 4,188.87 31,085.9K
09:51 4,188.17 4,194.11 4,188.17 4,191.38 31,339.4K
09:52 4,191.79 4,193.31 4,188.74 4,190.16 25,747.6K
09:53 4,188.45 4,188.79 4,186.00 4,187.17 23,924.6K
09:54 4,187.43 4,187.43 4,182.86 4,184.72 25,140.0K
09:55 4,185.25 4,185.77 4,183.08 4,184.95 17,312.5K
09:56 4,184.85 4,186.40 4,183.44 4,184.58 19,171.5K
09:57 4,184.36 4,184.81 4,181.88 4,184.43 26,709.1K
09:58 4,183.88 4,187.06 4,183.88 4,186.18 17,573.5K
09:59 4,185.84 4,186.14 4,184.04 4,184.29 20,772.3K
10:00 4,183.77 4,184.58 4,181.68 4,183.22 35,973.1K
10:01 4,182.68 4,183.03 4,180.10 4,182.84 54,185.2K
10:02 4,182.02 4,188.78 4,182.02 4,187.04 27,256.7K
10:03 4,187.82 4,189.75 4,185.72 4,188.72 24,015.5K
10:04 4,188.71 4,188.71 4,185.29 4,185.99 21,632.5K
10:05 4,185.84 4,191.37 4,185.32 4,191.37 23,115.4K
10:06 4,191.37 4,195.33 4,191.37 4,193.67 28,863.6K
10:07 4,192.79 4,192.79 4,188.49 4,189.32 20,693.2K
10:08 4,189.10 4,193.48 4,189.10 4,193.48 19,942.3K
10:09 4,192.58 4,194.24 4,191.90 4,194.24 19,202.6K
10:10 4,193.61 4,194.99 4,193.61 4,193.85 17,645.7K
10:11 4,192.76 4,197.91 4,192.00 4,197.76 28,722.0K
10:12 4,198.23 4,199.68 4,194.87 4,195.41 26,867.3K
10:13 4,195.73 4,195.82 4,194.30 4,194.60 14,376.6K
10:14 4,194.64 4,196.52 4,194.64 4,195.38 17,885.1K
10:15 4,194.88 4,195.30 4,190.44 4,190.72 26,220.0K
10:16 4,190.53 4,193.57 4,190.06 4,193.57 22,370.5K
10:17 4,194.02 4,197.25 4,194.02 4,194.62 18,172.5K
10:18 4,194.97 4,197.06 4,193.90 4,195.43 15,518.9K
10:19 4,194.86 4,197.41 4,193.71 4,196.92 18,781.1K
10:20 4,197.10 4,197.10 4,194.62 4,195.22 20,294.0K
10:21 4,194.84 4,195.63 4,192.55 4,193.84 16,101.2K
10:22 4,193.79 4,195.17 4,191.97 4,192.32 13,838.5K
10:23 4,192.55 4,192.55 4,182.00 4,182.00 37,254.1K
10:24 4,182.27 4,184.87 4,181.76 4,184.87 22,667.4K
10:25 4,184.70 4,187.91 4,184.30 4,187.47 18,961.6K
10:26 4,187.65 4,190.73 4,187.65 4,190.41 13,340.6K
10:27 4,190.82 4,196.18 4,190.82 4,195.67 11,648.8K
10:28 4,195.99 4,202.04 4,195.74 4,200.94 21,449.1K
10:29 4,201.61 4,201.98 4,199.56 4,201.22 13,446.7K
10:30 4,201.20 4,203.73 4,201.18 4,201.71 17,613.4K
10:31 4,201.92 4,203.27 4,198.17 4,198.17 15,269.4K
10:32 4,198.50 4,202.98 4,198.49 4,202.29 17,736.7K
10:33 4,202.30 4,205.42 4,202.30 4,203.18 17,794.2K
10:34 4,203.89 4,207.63 4,203.89 4,206.68 15,298.6K
10:35 4,207.33 4,208.32 4,206.11 4,207.67 13,726.9K
10:36 4,208.09 4,208.16 4,205.77 4,207.43 14,727.9K
10:37 4,208.55 4,211.17 4,208.55 4,211.17 17,549.3K
10:38 4,211.80 4,212.20 4,209.07 4,209.07 14,753.3K
10:39 4,209.85 4,210.22 4,207.36 4,207.36 16,861.6K
10:40 4,207.59 4,207.59 4,205.55 4,206.02 10,067.7K
10:41 4,205.20 4,205.59 4,202.75 4,202.75 11,282.8K
10:42 4,202.15 4,204.93 4,201.90 4,202.92 12,017.1K
10:43 4,202.72 4,204.47 4,202.72 4,203.66 9,562.7K
10:44 4,203.94 4,204.07 4,202.76 4,204.03 11,280.9K
10:45 4,204.32 4,207.03 4,203.79 4,206.39 9,896.1K
10:46 4,206.61 4,206.94 4,204.88 4,204.88 9,723.2K
10:47 4,204.50 4,204.50 4,202.23 4,203.27 9,378.0K
10:48 4,203.91 4,204.44 4,202.73 4,203.35 10,398.4K
10:49 4,203.60 4,203.60 4,201.58 4,202.60 9,132.7K
10:50 4,202.01 4,202.11 4,199.48 4,199.96 10,341.3K
10:51 4,200.10 4,201.16 4,199.43 4,199.80 10,505.1K
10:52 4,200.38 4,203.03 4,200.38 4,201.71 9,450.5K
10:53 4,201.53 4,202.57 4,200.44 4,200.63 11,125.3K
10:54 4,200.26 4,200.33 4,198.36 4,198.86 7,815.1K
10:55 4,198.98 4,200.16 4,198.32 4,198.32 7,256.3K
10:56 4,198.75 4,198.76 4,197.16 4,198.60 9,371.8K
10:57 4,198.83 4,198.83 4,195.08 4,195.18 11,434.9K
10:58 4,194.53 4,195.70 4,191.28 4,192.48 16,947.6K
10:59 4,193.33 4,197.32 4,193.33 4,197.32 16,336.7K
11:00 4,196.63 4,198.74 4,196.29 4,196.84 8,500.5K
11:01 4,196.21 4,200.57 4,195.25 4,199.60 9,353.9K
11:02 4,200.36 4,200.36 4,195.02 4,196.15 7,234.6K
11:03 4,195.56 4,198.10 4,195.28 4,197.31 7,729.8K
11:04 4,197.13 4,198.56 4,195.61 4,198.31 6,820.4K
11:05 4,197.24 4,199.40 4,196.63 4,196.63 7,082.2K
11:06 4,197.28 4,198.27 4,195.47 4,195.47 6,453.0K
11:07 4,195.62 4,196.73 4,194.38 4,195.48 7,538.1K
11:08 4,195.84 4,198.38 4,195.57 4,197.39 7,132.4K
11:09 4,197.34 4,197.34 4,194.91 4,196.67 7,796.3K
11:10 4,196.86 4,197.74 4,194.98 4,194.98 6,404.0K
11:11 4,193.97 4,193.97 4,192.39 4,193.33 8,179.5K
11:12 4,192.46 4,193.09 4,189.50 4,190.60 12,826.0K
11:13 4,190.65 4,191.80 4,190.58 4,190.81 7,284.8K
11:14 4,190.58 4,191.75 4,190.43 4,190.43 7,441.7K
11:15 4,191.02 4,191.02 4,187.12 4,188.01 7,943.3K
11:16 4,187.03 4,187.68 4,185.49 4,185.97 8,799.4K
11:17 4,185.76 4,186.51 4,185.21 4,185.28 10,161.3K
11:18 4,185.95 4,185.95 4,184.53 4,185.26 6,825.2K
11:19 4,184.58 4,185.53 4,184.49 4,184.77 6,543.4K
11:20 4,184.68 4,186.16 4,184.64 4,186.00 9,451.7K
11:21 4,185.71 4,188.12 4,185.71 4,187.87 6,963.2K
11:22 4,187.62 4,189.08 4,186.40 4,186.40 8,199.4K
11:23 4,186.99 4,186.99 4,185.50 4,186.99 5,515.9K
11:24 4,186.38 4,187.73 4,186.13 4,187.49 10,043.8K
11:25 4,187.12 4,189.46 4,187.12 4,188.35 9,297.2K
11:26 4,188.51 4,190.39 4,188.51 4,190.01 8,406.7K
11:27 4,189.81 4,190.25 4,189.33 4,189.72 7,812.0K
11:28 4,189.19 4,189.70 4,188.36 4,189.70 7,015.6K
11:29 4,189.87 4,190.13 4,189.05 4,189.40 6,316.0K
11:30 4,190.21 4,190.21 4,189.93 4,189.93 357.0K
11:31 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:32 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:33 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:34 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:35 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:36 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:37 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:38 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:39 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:40 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:41 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:42 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:43 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:44 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:45 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:46 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:47 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:48 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:49 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:50 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:51 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:52 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:53 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:54 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:55 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:56 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:57 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:58 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
11:59 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:00 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:01 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:02 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:03 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:04 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:05 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:06 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:07 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:08 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:09 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:10 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:11 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:12 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:13 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:14 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:15 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:16 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:17 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:18 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:19 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:20 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:21 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:22 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:23 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:24 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:25 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:26 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:27 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:28 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:29 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:30 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:31 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:32 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:33 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:34 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:35 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:36 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:37 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:38 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:39 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:40 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:41 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:42 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:43 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:44 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:45 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:46 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:47 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:48 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:49 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:50 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:51 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:52 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:53 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:54 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:55 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:56 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:57 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:58 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
12:59 4,189.93 4,189.93 4,189.93 4,189.93 0.0K
13:00 4,189.93 4,196.27 4,189.93 4,196.27 27,640.3K
13:01 4,196.68 4,199.86 4,196.39 4,196.39 14,206.5K
13:02 4,196.35 4,196.65 4,193.87 4,195.47 8,305.7K
13:03 4,195.79 4,196.96 4,194.99 4,196.29 7,669.4K
13:04 4,196.19 4,196.50 4,194.71 4,195.49 8,303.9K
13:05 4,195.38 4,196.04 4,193.96 4,195.04 12,363.6K
13:06 4,194.72 4,194.72 4,192.30 4,192.30 9,467.3K
13:07 4,192.32 4,193.26 4,190.35 4,191.09 13,824.8K
13:08 4,191.33 4,196.18 4,190.58 4,196.18 19,780.3K
13:09 4,195.91 4,197.75 4,195.91 4,197.08 12,145.5K
13:10 4,196.94 4,197.12 4,192.92 4,193.62 11,875.2K
13:11 4,193.31 4,194.05 4,191.98 4,193.10 12,732.9K
13:12 4,192.80 4,193.39 4,191.63 4,191.95 10,203.1K
13:13 4,192.40 4,192.96 4,190.37 4,190.37 10,295.0K
13:14 4,191.48 4,193.70 4,190.71 4,193.47 9,094.5K
13:15 4,193.73 4,194.93 4,193.61 4,194.75 10,646.7K
13:16 4,194.17 4,194.58 4,193.04 4,193.04 8,405.6K
13:17 4,193.45 4,193.45 4,186.79 4,187.72 14,567.8K
13:18 4,187.05 4,188.50 4,186.67 4,186.89 11,147.9K
13:19 4,187.19 4,187.19 4,184.19 4,184.19 11,941.9K
13:20 4,184.72 4,188.36 4,184.63 4,186.32 9,748.5K
13:21 4,186.40 4,188.37 4,185.98 4,186.81 11,857.4K
13:22 4,187.10 4,187.99 4,186.15 4,186.88 8,571.6K
13:23 4,187.39 4,190.74 4,187.39 4,190.21 13,984.4K
13:24 4,189.99 4,190.06 4,188.83 4,189.27 7,648.2K
13:25 4,188.70 4,192.89 4,188.70 4,192.89 23,459.6K
13:26 4,193.14 4,195.42 4,193.14 4,193.61 11,947.5K
13:27 4,193.78 4,194.64 4,193.21 4,193.52 9,280.0K
13:28 4,194.04 4,194.04 4,191.47 4,192.07 10,783.9K
13:29 4,191.60 4,192.43 4,190.33 4,190.33 9,952.3K
13:30 4,190.90 4,192.40 4,190.40 4,191.14 10,188.7K
13:31 4,191.33 4,193.52 4,189.78 4,192.91 11,139.1K
13:32 4,193.96 4,195.98 4,193.92 4,194.79 56,408.8K
13:33 4,194.14 4,194.14 4,189.01 4,189.01 15,067.2K
13:34 4,189.52 4,190.23 4,188.84 4,189.15 9,450.8K
13:35 4,189.35 4,189.35 4,187.83 4,188.00 8,494.9K
13:36 4,188.00 4,189.56 4,187.44 4,187.44 9,245.4K
13:37 4,187.88 4,187.88 4,185.94 4,185.98 18,436.7K
13:38 4,185.56 4,185.56 4,181.51 4,182.74 12,786.7K
13:39 4,181.88 4,183.01 4,181.36 4,181.75 9,139.9K
13:40 4,182.30 4,186.02 4,181.43 4,185.23 12,652.7K
13:41 4,185.02 4,185.88 4,182.78 4,182.93 9,516.2K
13:42 4,183.49 4,186.09 4,183.44 4,185.98 8,423.6K
13:43 4,185.60 4,187.98 4,185.50 4,187.20 8,842.6K
13:44 4,186.64 4,187.87 4,185.78 4,187.27 7,288.4K
13:45 4,187.54 4,187.54 4,185.92 4,186.15 7,828.1K
13:46 4,185.07 4,186.91 4,185.07 4,186.29 8,465.7K
13:47 4,186.39 4,186.99 4,185.30 4,185.30 5,841.8K
13:48 4,185.71 4,187.48 4,185.53 4,187.26 8,312.6K
13:49 4,186.68 4,188.06 4,186.01 4,186.01 7,097.2K
13:50 4,186.41 4,186.41 4,184.18 4,185.32 7,858.1K
13:51 4,184.72 4,186.14 4,184.72 4,185.43 7,182.1K
13:52 4,185.10 4,185.74 4,184.81 4,185.72 6,899.2K
13:53 4,185.76 4,186.66 4,184.71 4,184.71 6,470.7K
13:54 4,184.44 4,185.54 4,183.19 4,184.21 7,770.6K
13:55 4,183.68 4,185.01 4,183.00 4,184.93 9,325.5K
13:56 4,184.78 4,186.16 4,184.74 4,186.04 10,545.7K
13:57 4,185.80 4,185.80 4,184.21 4,185.35 9,235.1K
13:58 4,186.18 4,187.29 4,185.34 4,185.34 7,104.9K
13:59 4,185.60 4,187.43 4,185.60 4,186.66 8,411.1K
14:00 4,185.89 4,185.89 4,183.56 4,184.30 8,060.2K
14:01 4,184.35 4,189.27 4,184.28 4,188.78 9,796.5K
14:02 4,188.57 4,188.57 4,183.18 4,183.40 10,575.1K
14:03 4,183.04 4,184.67 4,179.85 4,179.85 15,596.6K
14:04 4,179.48 4,179.48 4,174.52 4,174.52 38,004.1K
14:05 4,174.85 4,174.85 4,172.65 4,174.04 22,371.8K
14:06 4,172.96 4,174.99 4,172.75 4,174.27 17,283.5K
14:07 4,174.76 4,177.77 4,174.62 4,176.63 12,363.1K
14:08 4,177.26 4,179.61 4,176.29 4,178.82 10,503.6K
14:09 4,178.15 4,179.40 4,175.99 4,175.99 9,081.7K
14:10 4,175.29 4,175.77 4,173.52 4,173.81 11,455.8K
14:11 4,173.44 4,174.48 4,171.70 4,172.59 21,349.5K
14:12 4,172.27 4,172.39 4,169.60 4,169.60 15,663.6K
14:13 4,169.55 4,170.62 4,169.51 4,169.81 10,605.9K
14:14 4,169.76 4,173.95 4,168.61 4,173.95 13,057.0K
14:15 4,174.12 4,174.45 4,172.44 4,173.05 9,283.5K
14:16 4,172.88 4,173.37 4,172.16 4,172.84 8,007.1K
14:17 4,172.91 4,175.69 4,172.91 4,175.32 8,862.8K
14:18 4,175.39 4,176.10 4,174.70 4,175.26 9,304.2K
14:19 4,176.22 4,176.72 4,175.43 4,176.08 8,147.8K
14:20 4,175.07 4,178.18 4,175.07 4,176.64 9,951.2K
14:21 4,176.45 4,177.39 4,175.48 4,175.80 10,566.8K
14:22 4,175.48 4,175.48 4,171.10 4,171.83 13,283.8K
14:23 4,171.17 4,171.36 4,169.80 4,170.10 10,684.0K
14:24 4,169.79 4,172.23 4,169.53 4,171.50 13,146.9K
14:25 4,171.51 4,172.37 4,170.77 4,171.14 11,252.1K
14:26 4,171.17 4,174.25 4,170.62 4,173.56 10,958.8K
14:27 4,174.27 4,174.27 4,171.01 4,171.60 11,163.7K
14:28 4,171.37 4,171.37 4,168.89 4,169.38 11,750.7K
14:29 4,169.00 4,170.39 4,169.00 4,169.16 10,652.8K
14:30 4,169.15 4,175.54 4,169.15 4,175.54 15,058.0K
14:31 4,174.97 4,176.32 4,173.80 4,174.42 10,290.7K
14:32 4,175.19 4,178.46 4,174.53 4,177.49 10,458.8K
14:33 4,177.46 4,179.60 4,177.46 4,179.60 9,520.3K
14:34 4,178.63 4,181.73 4,178.63 4,180.90 14,006.1K
14:35 4,181.07 4,181.07 4,176.08 4,176.95 13,316.0K
14:36 4,176.05 4,177.27 4,174.57 4,174.81 9,496.0K
14:37 4,174.68 4,176.37 4,174.68 4,176.07 9,991.0K
14:38 4,175.66 4,176.72 4,175.12 4,175.71 11,461.5K
14:39 4,176.06 4,176.06 4,173.56 4,173.62 11,861.5K
14:40 4,173.57 4,174.09 4,172.72 4,173.43 13,386.8K
14:41 4,174.12 4,175.62 4,172.98 4,173.42 12,495.6K
14:42 4,173.89 4,174.12 4,172.63 4,172.68 15,584.4K
14:43 4,172.77 4,173.50 4,171.99 4,172.24 10,903.1K
14:44 4,172.53 4,173.19 4,171.45 4,172.15 12,312.9K
14:45 4,171.68 4,172.92 4,170.53 4,170.53 14,666.2K
14:46 4,169.97 4,170.59 4,169.70 4,170.25 13,733.1K
14:47 4,169.51 4,171.05 4,169.51 4,170.35 15,400.1K
14:48 4,171.12 4,171.12 4,169.00 4,169.18 13,656.3K
14:49 4,169.25 4,169.46 4,168.13 4,168.45 18,873.2K
14:50 4,167.72 4,167.91 4,166.48 4,166.88 21,628.1K
14:51 4,167.36 4,168.09 4,166.01 4,166.38 21,481.0K
14:52 4,166.23 4,167.59 4,166.23 4,167.36 18,618.3K
14:53 4,166.69 4,168.47 4,166.49 4,166.94 16,908.3K
14:54 4,167.94 4,169.76 4,167.55 4,169.71 20,681.8K
14:55 4,169.67 4,170.88 4,168.82 4,169.58 23,821.9K
14:56 4,169.88 4,170.80 4,169.43 4,170.76 24,149.4K
14:57 4,171.32 4,171.32 4,170.94 4,170.94 3,428.0K
14:58 4,170.94 4,170.94 4,170.94 4,170.94 0.0K
14:59 4,170.94 4,170.94 4,166.25 4,166.25 47,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available