SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,066.94 4,066.94 4,066.94 4,066.94 21,104.0K
09:29 4,066.94 4,066.94 4,066.94 4,066.94 0.0K
09:30 4,066.94 4,073.70 4,066.94 4,070.81 64,447.8K
09:31 4,071.70 4,072.91 4,070.68 4,071.92 53,851.8K
09:32 4,072.40 4,076.93 4,071.89 4,076.93 50,327.1K
09:33 4,077.48 4,081.92 4,077.46 4,081.92 81,119.3K
09:34 4,082.21 4,086.84 4,079.96 4,086.84 38,994.7K
09:35 4,087.04 4,087.04 4,080.76 4,083.10 45,720.4K
09:36 4,083.91 4,085.82 4,081.97 4,085.82 39,972.5K
09:37 4,086.41 4,086.41 4,078.81 4,080.41 40,190.6K
09:38 4,080.70 4,085.39 4,080.31 4,084.65 44,564.2K
09:39 4,085.13 4,093.77 4,084.74 4,093.17 43,946.3K
09:40 4,093.35 4,095.54 4,093.35 4,094.98 47,361.3K
09:41 4,094.98 4,096.96 4,090.15 4,090.15 32,167.3K
09:42 4,090.07 4,090.07 4,082.11 4,082.11 54,803.9K
09:43 4,081.00 4,081.00 4,074.26 4,075.79 41,583.0K
09:44 4,075.71 4,081.21 4,074.88 4,081.21 30,124.1K
09:45 4,081.64 4,090.73 4,081.64 4,088.18 51,833.1K
09:46 4,088.29 4,096.57 4,088.29 4,094.15 28,875.7K
09:47 4,093.58 4,094.98 4,090.97 4,090.97 20,461.5K
09:48 4,088.93 4,088.93 4,085.67 4,087.72 26,627.6K
09:49 4,087.20 4,094.26 4,087.20 4,091.12 27,723.3K
09:50 4,091.66 4,091.66 4,088.37 4,089.93 27,640.9K
09:51 4,089.94 4,094.13 4,089.94 4,090.28 21,301.8K
09:52 4,091.57 4,096.38 4,091.57 4,094.03 21,342.9K
09:53 4,093.41 4,093.41 4,090.93 4,090.93 15,879.9K
09:54 4,091.95 4,093.76 4,090.67 4,093.46 15,919.4K
09:55 4,093.21 4,094.12 4,092.52 4,092.77 16,137.9K
09:56 4,092.86 4,093.22 4,086.44 4,086.44 37,943.1K
09:57 4,086.88 4,086.88 4,082.78 4,085.81 24,797.9K
09:58 4,086.23 4,092.70 4,086.23 4,090.38 28,524.0K
09:59 4,090.44 4,090.44 4,084.90 4,084.90 19,221.8K
10:00 4,084.88 4,084.94 4,082.28 4,082.28 18,185.9K
10:01 4,082.00 4,082.00 4,076.34 4,076.34 26,033.1K
10:02 4,077.04 4,084.87 4,076.90 4,084.87 22,330.6K
10:03 4,086.41 4,088.91 4,086.41 4,087.44 19,235.1K
10:04 4,087.65 4,087.78 4,084.99 4,085.44 21,040.7K
10:05 4,084.61 4,085.13 4,080.54 4,080.90 15,928.8K
10:06 4,080.66 4,083.43 4,080.21 4,080.21 14,724.6K
10:07 4,080.71 4,080.71 4,079.34 4,079.42 11,979.5K
10:08 4,079.90 4,082.57 4,079.34 4,082.06 18,167.9K
10:09 4,081.40 4,083.21 4,081.34 4,082.08 12,010.4K
10:10 4,082.44 4,082.44 4,074.59 4,074.59 19,969.7K
10:11 4,074.76 4,075.24 4,073.38 4,074.25 21,372.4K
10:12 4,074.18 4,081.09 4,074.09 4,080.29 13,995.1K
10:13 4,080.47 4,082.48 4,080.24 4,081.12 9,119.4K
10:14 4,080.83 4,080.83 4,078.09 4,080.16 11,637.6K
10:15 4,080.53 4,086.36 4,080.41 4,085.34 16,274.4K
10:16 4,085.27 4,087.75 4,085.18 4,087.75 15,006.1K
10:17 4,087.74 4,089.33 4,086.46 4,086.95 12,696.1K
10:18 4,086.94 4,087.40 4,084.63 4,085.51 17,353.4K
10:19 4,085.96 4,088.77 4,085.72 4,088.77 13,662.1K
10:20 4,088.30 4,089.16 4,087.01 4,089.16 11,384.0K
10:21 4,089.38 4,094.20 4,089.38 4,094.05 18,395.0K
10:22 4,094.00 4,098.22 4,093.78 4,098.14 16,069.8K
10:23 4,098.32 4,098.88 4,096.17 4,096.33 11,818.2K
10:24 4,097.28 4,100.61 4,095.99 4,099.05 14,269.3K
10:25 4,098.82 4,101.58 4,098.82 4,101.03 14,056.7K
10:26 4,101.25 4,103.02 4,098.48 4,099.83 14,857.0K
10:27 4,100.23 4,104.50 4,099.89 4,104.29 12,566.6K
10:28 4,104.78 4,106.44 4,104.53 4,105.75 13,290.8K
10:29 4,104.66 4,106.15 4,104.00 4,104.21 12,828.9K
10:30 4,104.17 4,104.17 4,101.23 4,102.23 10,506.2K
10:31 4,102.43 4,102.43 4,100.77 4,101.50 9,902.5K
10:32 4,102.08 4,102.68 4,101.05 4,102.18 13,510.0K
10:33 4,102.27 4,106.44 4,102.27 4,104.46 19,252.0K
10:34 4,104.91 4,107.12 4,104.46 4,106.05 16,960.3K
10:35 4,106.75 4,106.75 4,104.78 4,105.04 13,672.8K
10:36 4,104.85 4,104.98 4,103.51 4,104.71 15,262.7K
10:37 4,105.29 4,105.70 4,101.93 4,102.51 17,441.6K
10:38 4,101.75 4,102.90 4,098.15 4,098.28 21,150.6K
10:39 4,098.39 4,098.39 4,095.29 4,095.29 37,418.2K
10:40 4,095.62 4,101.99 4,095.20 4,101.40 18,011.9K
10:41 4,101.64 4,105.48 4,101.52 4,104.54 23,276.8K
10:42 4,104.03 4,105.10 4,102.92 4,105.10 13,368.4K
10:43 4,104.90 4,104.90 4,102.80 4,103.66 17,646.8K
10:44 4,104.33 4,105.21 4,103.88 4,105.05 14,789.0K
10:45 4,104.23 4,104.91 4,102.56 4,102.56 14,282.6K
10:46 4,102.20 4,102.20 4,097.28 4,098.56 12,651.7K
10:47 4,098.86 4,105.05 4,098.86 4,104.18 12,596.7K
10:48 4,104.97 4,105.72 4,103.87 4,105.24 13,024.4K
10:49 4,104.79 4,104.79 4,097.92 4,098.70 12,223.9K
10:50 4,099.62 4,099.83 4,095.79 4,095.79 9,996.4K
10:51 4,096.06 4,097.76 4,094.48 4,094.48 12,475.3K
10:52 4,094.77 4,095.52 4,094.07 4,094.38 6,976.7K
10:53 4,093.70 4,094.37 4,088.54 4,089.02 11,399.8K
10:54 4,089.32 4,089.32 4,086.42 4,086.50 9,358.5K
10:55 4,087.54 4,087.54 4,084.85 4,085.74 7,831.6K
10:56 4,085.82 4,085.82 4,082.60 4,082.60 13,014.6K
10:57 4,082.48 4,083.63 4,081.64 4,081.64 10,750.6K
10:58 4,081.76 4,082.28 4,079.53 4,082.28 12,974.1K
10:59 4,083.06 4,089.74 4,082.32 4,089.14 12,213.3K
11:00 4,088.98 4,091.08 4,088.88 4,090.27 7,189.3K
11:01 4,089.09 4,089.09 4,083.95 4,083.99 8,678.9K
11:02 4,083.60 4,084.26 4,081.43 4,081.43 6,753.3K
11:03 4,081.88 4,088.64 4,081.88 4,085.24 10,208.9K
11:04 4,085.15 4,085.15 4,082.27 4,083.62 7,123.7K
11:05 4,083.89 4,089.14 4,083.89 4,089.09 9,064.7K
11:06 4,089.86 4,090.47 4,087.97 4,088.72 7,380.8K
11:07 4,088.69 4,091.62 4,088.69 4,091.34 8,465.5K
11:08 4,090.70 4,093.62 4,090.70 4,093.62 8,415.3K
11:09 4,093.28 4,093.28 4,090.19 4,090.56 5,507.5K
11:10 4,090.14 4,092.10 4,089.62 4,090.99 6,079.9K
11:11 4,090.52 4,090.82 4,088.37 4,088.98 5,570.5K
11:12 4,089.27 4,089.61 4,086.18 4,087.31 5,160.8K
11:13 4,087.03 4,088.79 4,087.03 4,088.35 4,186.3K
11:14 4,089.18 4,090.93 4,089.18 4,090.27 5,149.3K
11:15 4,089.05 4,089.05 4,085.72 4,087.08 4,514.6K
11:16 4,086.81 4,087.08 4,083.96 4,084.07 9,191.4K
11:17 4,084.03 4,084.85 4,082.18 4,084.29 6,589.6K
11:18 4,083.52 4,087.19 4,083.19 4,086.86 6,154.0K
11:19 4,085.72 4,087.62 4,085.72 4,086.84 9,772.7K
11:20 4,086.79 4,087.34 4,085.84 4,086.34 4,225.0K
11:21 4,086.07 4,086.97 4,084.81 4,086.24 6,378.0K
11:22 4,086.10 4,087.78 4,085.81 4,087.39 5,121.7K
11:23 4,086.89 4,095.22 4,086.89 4,094.79 11,297.2K
11:24 4,094.51 4,097.35 4,094.11 4,095.77 5,952.8K
11:25 4,094.97 4,095.42 4,093.57 4,094.10 7,433.6K
11:26 4,094.50 4,094.66 4,092.31 4,093.46 6,733.3K
11:27 4,092.66 4,094.15 4,091.91 4,092.84 7,564.6K
11:28 4,093.27 4,095.33 4,092.72 4,095.27 9,287.6K
11:29 4,096.96 4,099.31 4,096.56 4,099.31 9,635.9K
11:30 4,099.27 4,099.27 4,098.93 4,098.93 191.7K
11:31 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:32 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:33 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:34 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:35 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:36 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:37 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:38 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:39 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:40 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:41 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:42 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:43 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:44 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:45 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:46 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:47 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:48 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:49 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:50 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:51 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:52 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:53 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:54 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:55 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:56 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:57 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:58 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
11:59 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:00 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:01 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:02 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:03 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:04 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:05 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:06 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:07 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:08 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:09 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:10 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:11 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:12 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:13 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:14 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:15 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:16 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:17 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:18 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:19 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:20 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:21 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:22 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:23 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:24 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:25 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:26 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:27 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:28 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:29 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:30 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:31 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:32 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:33 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:34 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:35 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:36 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:37 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:38 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:39 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:40 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:41 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:42 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:43 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:44 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:45 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:46 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:47 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:48 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:49 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:50 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:51 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:52 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:53 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:54 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:55 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:56 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:57 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:58 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
12:59 4,098.93 4,098.93 4,098.93 4,098.93 0.0K
13:00 4,098.93 4,104.97 4,098.93 4,100.11 41,423.2K
13:01 4,100.57 4,104.87 4,100.57 4,104.87 11,467.8K
13:02 4,104.65 4,107.08 4,104.65 4,105.66 10,870.6K
13:03 4,105.48 4,105.68 4,103.40 4,105.36 13,395.9K
13:04 4,105.08 4,106.25 4,103.59 4,103.59 12,025.1K
13:05 4,102.85 4,108.78 4,102.85 4,106.75 17,420.6K
13:06 4,107.17 4,110.94 4,107.17 4,110.94 15,218.4K
13:07 4,110.43 4,111.00 4,108.05 4,108.05 12,448.8K
13:08 4,109.52 4,109.88 4,105.73 4,105.75 9,728.9K
13:09 4,106.36 4,106.36 4,104.25 4,105.53 12,898.8K
13:10 4,105.74 4,109.02 4,105.19 4,107.90 16,129.9K
13:11 4,108.51 4,109.09 4,106.40 4,109.09 15,700.9K
13:12 4,107.91 4,109.44 4,107.40 4,109.44 8,685.1K
13:13 4,109.26 4,109.26 4,108.03 4,108.25 10,794.8K
13:14 4,107.96 4,108.80 4,106.93 4,106.93 8,389.4K
13:15 4,107.29 4,107.85 4,106.06 4,106.13 10,315.2K
13:16 4,106.09 4,106.09 4,101.97 4,103.97 9,657.4K
13:17 4,104.70 4,105.42 4,103.34 4,103.87 9,451.7K
13:18 4,104.24 4,104.70 4,101.63 4,103.34 7,336.0K
13:19 4,102.21 4,102.57 4,096.33 4,096.33 22,165.5K
13:20 4,095.58 4,095.58 4,092.19 4,092.55 15,895.0K
13:21 4,092.07 4,094.15 4,092.07 4,092.97 6,369.7K
13:22 4,093.52 4,093.87 4,092.04 4,092.73 8,293.3K
13:23 4,092.53 4,092.60 4,090.40 4,090.66 8,204.4K
13:24 4,091.11 4,091.36 4,090.33 4,090.84 13,427.9K
13:25 4,090.89 4,091.55 4,086.29 4,086.81 36,366.8K
13:26 4,086.87 4,087.88 4,086.37 4,086.98 6,232.1K
13:27 4,088.05 4,088.29 4,083.60 4,083.62 14,037.7K
13:28 4,083.10 4,083.73 4,082.13 4,083.29 9,448.8K
13:29 4,082.53 4,085.38 4,082.53 4,084.09 8,169.5K
13:30 4,084.60 4,086.46 4,084.39 4,084.65 9,099.9K
13:31 4,085.32 4,085.92 4,084.63 4,085.83 6,419.1K
13:32 4,085.37 4,086.07 4,080.61 4,080.65 10,782.2K
13:33 4,079.93 4,080.18 4,078.11 4,079.58 11,785.7K
13:34 4,079.95 4,079.95 4,077.66 4,077.66 7,368.2K
13:35 4,076.98 4,077.46 4,074.49 4,074.49 22,095.6K
13:36 4,074.04 4,074.53 4,073.05 4,073.05 16,572.6K
13:37 4,073.21 4,073.29 4,071.43 4,073.29 11,803.2K
13:38 4,073.46 4,075.42 4,071.53 4,075.27 9,795.9K
13:39 4,075.55 4,081.52 4,075.55 4,081.52 19,631.1K
13:40 4,081.14 4,081.14 4,075.43 4,075.43 7,656.7K
13:41 4,075.07 4,075.07 4,072.59 4,072.96 10,980.9K
13:42 4,071.65 4,073.21 4,070.73 4,073.13 8,199.8K
13:43 4,073.39 4,073.39 4,070.95 4,071.28 6,676.9K
13:44 4,071.48 4,075.74 4,071.26 4,075.12 9,155.6K
13:45 4,074.35 4,077.60 4,074.35 4,077.40 6,619.5K
13:46 4,077.67 4,080.07 4,077.64 4,079.68 6,135.0K
13:47 4,080.10 4,080.86 4,078.68 4,079.05 5,772.8K
13:48 4,079.09 4,081.18 4,078.81 4,080.98 5,808.8K
13:49 4,080.97 4,084.29 4,080.86 4,084.29 5,454.0K
13:50 4,084.08 4,084.22 4,079.38 4,079.38 6,956.3K
13:51 4,079.48 4,084.35 4,079.48 4,081.98 7,062.6K
13:52 4,082.05 4,082.24 4,079.93 4,079.93 6,739.0K
13:53 4,080.19 4,080.19 4,078.15 4,078.16 5,848.3K
13:54 4,077.35 4,077.35 4,073.51 4,074.01 17,874.0K
13:55 4,073.36 4,078.60 4,073.36 4,078.42 8,089.5K
13:56 4,078.78 4,079.00 4,076.53 4,078.76 9,313.8K
13:57 4,078.37 4,082.42 4,077.70 4,082.14 17,752.7K
13:58 4,081.24 4,085.18 4,081.24 4,083.04 10,750.5K
13:59 4,083.18 4,083.44 4,080.92 4,080.92 9,505.5K
14:00 4,081.08 4,081.08 4,077.50 4,078.25 8,280.4K
14:01 4,078.18 4,080.51 4,078.18 4,079.57 6,515.8K
14:02 4,078.83 4,083.04 4,078.83 4,081.79 8,135.0K
14:03 4,081.77 4,084.25 4,081.57 4,083.70 6,837.7K
14:04 4,084.83 4,087.59 4,084.63 4,087.59 5,958.4K
14:05 4,087.85 4,091.01 4,087.85 4,090.19 12,088.7K
14:06 4,090.62 4,094.54 4,090.37 4,093.18 12,864.6K
14:07 4,093.92 4,094.16 4,091.14 4,091.47 8,859.8K
14:08 4,092.21 4,092.27 4,088.22 4,088.31 6,781.5K
14:09 4,088.92 4,092.34 4,087.74 4,091.63 7,367.5K
14:10 4,091.01 4,091.01 4,086.99 4,087.16 8,216.9K
14:11 4,087.16 4,089.18 4,087.00 4,089.10 5,523.0K
14:12 4,088.99 4,089.96 4,087.29 4,089.96 5,479.1K
14:13 4,091.10 4,095.24 4,091.10 4,094.72 8,764.2K
14:14 4,095.25 4,096.23 4,094.02 4,094.66 6,888.4K
14:15 4,095.16 4,098.41 4,094.77 4,098.10 7,853.3K
14:16 4,098.48 4,101.83 4,098.48 4,101.49 10,551.2K
14:17 4,100.92 4,102.24 4,100.53 4,100.86 15,027.5K
14:18 4,100.50 4,101.02 4,097.03 4,097.03 10,258.0K
14:19 4,096.38 4,097.94 4,094.84 4,097.12 7,248.2K
14:20 4,096.91 4,099.36 4,096.88 4,097.23 7,327.5K
14:21 4,097.07 4,097.07 4,093.10 4,094.48 6,705.7K
14:22 4,093.82 4,093.84 4,092.05 4,093.00 7,281.4K
14:23 4,093.22 4,098.49 4,093.22 4,096.60 7,355.1K
14:24 4,096.50 4,098.17 4,096.31 4,098.17 5,894.4K
14:25 4,097.77 4,099.07 4,097.43 4,099.07 7,329.2K
14:26 4,099.62 4,102.94 4,098.99 4,101.18 8,905.0K
14:27 4,101.16 4,102.27 4,099.96 4,101.45 7,642.7K
14:28 4,100.81 4,102.13 4,100.45 4,100.45 7,905.9K
14:29 4,100.29 4,100.56 4,099.92 4,100.56 9,775.2K
14:30 4,100.46 4,100.60 4,098.85 4,099.23 8,169.6K
14:31 4,097.98 4,098.10 4,095.32 4,095.62 9,093.0K
14:32 4,095.85 4,099.92 4,095.60 4,099.32 10,184.7K
14:33 4,098.86 4,098.86 4,094.18 4,094.66 10,859.6K
14:34 4,094.68 4,095.38 4,093.68 4,094.25 7,308.8K
14:35 4,093.59 4,094.74 4,091.98 4,092.17 6,623.2K
14:36 4,092.00 4,095.66 4,090.97 4,095.66 9,162.2K
14:37 4,094.65 4,094.65 4,093.16 4,093.81 7,931.2K
14:38 4,092.92 4,094.00 4,091.74 4,092.35 9,479.4K
14:39 4,092.23 4,093.82 4,091.31 4,092.54 11,922.7K
14:40 4,091.90 4,093.31 4,091.90 4,092.09 10,442.1K
14:41 4,093.14 4,093.92 4,091.80 4,092.25 9,597.6K
14:42 4,091.87 4,093.23 4,090.65 4,090.65 13,088.7K
14:43 4,090.54 4,093.74 4,090.44 4,092.46 8,693.2K
14:44 4,091.72 4,093.41 4,091.40 4,092.48 14,370.6K
14:45 4,092.53 4,093.26 4,091.60 4,092.57 14,097.1K
14:46 4,091.83 4,091.83 4,090.34 4,090.35 13,929.0K
14:47 4,090.49 4,090.64 4,089.15 4,090.10 14,276.3K
14:48 4,090.04 4,090.55 4,087.91 4,088.98 15,555.3K
14:49 4,088.77 4,090.08 4,088.63 4,089.27 14,611.0K
14:50 4,089.24 4,089.79 4,086.93 4,087.41 15,305.8K
14:51 4,087.48 4,087.48 4,085.29 4,086.00 12,865.9K
14:52 4,085.95 4,087.28 4,085.12 4,086.08 14,903.8K
14:53 4,087.02 4,088.53 4,086.39 4,086.80 16,494.1K
14:54 4,088.14 4,089.14 4,087.00 4,087.22 14,874.1K
14:55 4,087.20 4,087.27 4,085.64 4,086.19 17,844.9K
14:56 4,085.55 4,087.23 4,085.37 4,087.11 21,458.8K
14:57 4,087.61 4,087.61 4,086.74 4,086.78 738.5K
14:58 4,086.78 4,086.78 4,086.78 4,086.78 0.0K
14:59 4,086.78 4,086.78 4,083.15 4,083.15 75,942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available