SSE Materials EW

SSEMSEWI
🏛️ china →
4,145.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,098.29 4,098.29 4,098.29 4,098.29 23,234.8K
09:29 4,098.29 4,098.29 4,098.29 4,098.29 0.0K
09:30 4,098.29 4,111.65 4,097.10 4,111.65 84,503.4K
09:31 4,113.86 4,125.53 4,113.86 4,119.08 90,297.2K
09:32 4,118.41 4,129.05 4,117.02 4,126.16 69,204.9K
09:33 4,124.49 4,127.34 4,122.28 4,127.34 65,727.0K
09:34 4,125.56 4,125.56 4,117.69 4,118.13 48,409.3K
09:35 4,118.95 4,121.83 4,118.46 4,119.50 40,144.5K
09:36 4,120.25 4,126.42 4,118.92 4,125.84 51,941.6K
09:37 4,125.21 4,125.21 4,119.07 4,121.39 63,037.0K
09:38 4,121.26 4,121.26 4,117.39 4,117.39 41,700.6K
09:39 4,117.24 4,122.70 4,113.82 4,121.99 54,187.9K
09:40 4,122.09 4,122.09 4,114.37 4,117.74 39,489.5K
09:41 4,117.08 4,117.08 4,111.16 4,111.16 54,316.2K
09:42 4,111.26 4,114.45 4,109.96 4,114.45 38,271.7K
09:43 4,115.47 4,124.56 4,115.47 4,124.56 47,436.8K
09:44 4,126.06 4,127.02 4,122.50 4,123.98 42,323.4K
09:45 4,124.45 4,124.45 4,120.12 4,123.76 31,133.6K
09:46 4,125.47 4,130.82 4,125.47 4,128.63 34,626.0K
09:47 4,129.03 4,129.48 4,126.81 4,126.81 32,190.6K
09:48 4,127.39 4,127.39 4,118.92 4,120.10 34,682.3K
09:49 4,119.65 4,119.98 4,117.56 4,119.59 24,891.8K
09:50 4,120.69 4,124.16 4,119.74 4,120.05 24,408.4K
09:51 4,119.47 4,119.68 4,115.22 4,118.70 25,974.8K
09:52 4,118.04 4,118.04 4,109.60 4,111.12 41,492.0K
09:53 4,110.31 4,110.31 4,106.45 4,106.45 25,571.7K
09:54 4,104.86 4,105.04 4,102.90 4,103.84 20,284.2K
09:55 4,103.71 4,103.71 4,099.90 4,100.27 23,745.5K
09:56 4,100.36 4,101.56 4,095.49 4,095.49 29,153.3K
09:57 4,095.78 4,096.10 4,092.78 4,093.94 37,898.7K
09:58 4,093.51 4,095.86 4,093.51 4,094.29 23,024.6K
09:59 4,094.69 4,094.70 4,090.10 4,090.10 24,579.2K
10:00 4,091.15 4,093.64 4,091.15 4,092.05 27,840.4K
10:01 4,092.32 4,092.90 4,084.97 4,086.54 38,482.0K
10:02 4,086.40 4,086.40 4,082.96 4,084.57 30,620.9K
10:03 4,084.37 4,092.56 4,084.37 4,092.56 24,857.7K
10:04 4,092.14 4,092.43 4,086.34 4,086.97 21,416.2K
10:05 4,087.26 4,087.41 4,082.31 4,082.82 22,617.4K
10:06 4,083.25 4,084.12 4,081.72 4,084.12 26,651.5K
10:07 4,084.45 4,084.45 4,078.56 4,078.56 32,938.9K
10:08 4,078.55 4,079.84 4,074.59 4,074.59 22,926.9K
10:09 4,074.94 4,075.28 4,070.24 4,070.24 38,443.2K
10:10 4,070.21 4,071.57 4,068.16 4,069.88 22,168.1K
10:11 4,069.08 4,071.89 4,069.08 4,069.88 34,414.6K
10:12 4,069.68 4,070.21 4,062.41 4,063.52 28,369.4K
10:13 4,062.95 4,062.95 4,056.55 4,058.14 41,909.8K
10:14 4,058.09 4,068.75 4,057.85 4,068.71 29,919.9K
10:15 4,068.67 4,069.85 4,067.27 4,068.47 19,097.3K
10:16 4,068.60 4,068.60 4,063.80 4,063.80 22,201.2K
10:17 4,061.92 4,062.19 4,058.28 4,058.28 37,652.9K
10:18 4,056.82 4,057.01 4,053.42 4,054.20 23,685.2K
10:19 4,053.61 4,054.37 4,052.06 4,052.06 22,423.4K
10:20 4,052.29 4,056.42 4,052.29 4,056.42 20,012.1K
10:21 4,057.12 4,060.69 4,055.58 4,060.69 17,381.8K
10:22 4,060.99 4,060.99 4,056.51 4,058.04 15,564.0K
10:23 4,057.49 4,058.76 4,053.32 4,054.24 19,211.9K
10:24 4,054.26 4,054.26 4,045.79 4,045.79 43,226.6K
10:25 4,044.60 4,044.60 4,035.04 4,035.09 35,280.3K
10:26 4,034.88 4,036.35 4,033.61 4,035.83 40,561.0K
10:27 4,036.30 4,036.30 4,029.68 4,029.84 33,026.6K
10:28 4,029.85 4,033.55 4,029.85 4,031.13 27,281.4K
10:29 4,031.30 4,036.51 4,030.15 4,034.40 22,483.1K
10:30 4,034.02 4,034.02 4,030.37 4,032.28 27,251.1K
10:31 4,033.05 4,033.66 4,027.34 4,027.34 23,663.8K
10:32 4,026.91 4,026.91 4,018.75 4,018.75 28,851.3K
10:33 4,018.86 4,021.71 4,018.61 4,020.06 22,578.2K
10:34 4,019.46 4,032.84 4,019.46 4,032.84 30,311.9K
10:35 4,033.54 4,039.18 4,033.54 4,039.18 18,405.0K
10:36 4,039.56 4,045.40 4,039.07 4,044.36 22,818.9K
10:37 4,044.50 4,050.18 4,044.50 4,048.51 32,058.8K
10:38 4,049.42 4,049.42 4,040.13 4,040.73 23,138.0K
10:39 4,040.17 4,040.96 4,036.88 4,037.54 14,639.9K
10:40 4,037.82 4,040.72 4,037.16 4,039.39 10,441.9K
10:41 4,039.41 4,039.41 4,029.91 4,034.10 16,188.7K
10:42 4,034.39 4,039.42 4,031.87 4,039.42 8,946.4K
10:43 4,040.19 4,051.36 4,040.19 4,051.04 16,498.0K
10:44 4,051.88 4,057.36 4,051.88 4,057.36 13,568.2K
10:45 4,056.20 4,056.20 4,050.33 4,050.62 16,070.7K
10:46 4,050.90 4,051.19 4,047.76 4,051.19 10,847.8K
10:47 4,050.46 4,050.73 4,046.33 4,050.49 12,253.1K
10:48 4,049.80 4,053.00 4,049.69 4,051.20 16,863.1K
10:49 4,049.16 4,049.16 4,045.35 4,046.89 12,242.4K
10:50 4,047.49 4,047.95 4,042.53 4,043.45 11,686.1K
10:51 4,043.97 4,044.39 4,040.14 4,040.81 12,611.8K
10:52 4,040.94 4,040.94 4,035.40 4,035.40 16,232.6K
10:53 4,035.16 4,035.81 4,030.89 4,032.23 16,057.2K
10:54 4,032.38 4,039.00 4,031.76 4,037.28 10,451.5K
10:55 4,037.90 4,037.90 4,034.78 4,035.88 9,579.7K
10:56 4,035.29 4,035.29 4,032.93 4,034.21 12,946.3K
10:57 4,034.09 4,035.17 4,032.40 4,034.39 13,840.4K
10:58 4,033.60 4,034.94 4,032.93 4,034.84 8,711.1K
10:59 4,034.65 4,041.50 4,034.65 4,040.24 9,612.5K
11:00 4,039.35 4,039.35 4,034.83 4,034.83 12,893.4K
11:01 4,034.66 4,035.56 4,033.06 4,033.14 12,611.8K
11:02 4,032.49 4,034.26 4,031.91 4,032.07 8,342.8K
11:03 4,031.61 4,034.29 4,031.61 4,032.49 8,875.3K
11:04 4,032.62 4,033.05 4,029.98 4,030.00 7,257.4K
11:05 4,029.80 4,033.77 4,029.80 4,032.67 6,721.4K
11:06 4,032.73 4,033.56 4,032.22 4,033.00 6,295.2K
11:07 4,032.73 4,037.03 4,032.73 4,036.38 7,694.0K
11:08 4,035.08 4,035.08 4,027.09 4,027.09 17,333.3K
11:09 4,026.49 4,027.45 4,025.00 4,026.51 11,960.6K
11:10 4,025.42 4,032.54 4,025.42 4,031.19 12,029.3K
11:11 4,031.34 4,031.34 4,028.41 4,028.41 7,450.5K
11:12 4,027.67 4,027.67 4,023.47 4,024.82 12,478.0K
11:13 4,024.45 4,025.61 4,023.11 4,023.33 10,786.8K
11:14 4,023.49 4,023.49 4,017.98 4,018.88 16,575.2K
11:15 4,018.84 4,019.04 4,017.34 4,017.82 11,261.3K
11:16 4,017.87 4,020.24 4,017.84 4,020.24 12,074.9K
11:17 4,019.86 4,021.84 4,019.81 4,020.52 8,147.9K
11:18 4,020.51 4,024.57 4,020.51 4,023.77 6,857.8K
11:19 4,023.61 4,029.73 4,023.48 4,029.73 8,219.9K
11:20 4,030.34 4,030.54 4,025.24 4,025.24 7,038.2K
11:21 4,024.81 4,024.81 4,018.58 4,018.58 10,031.3K
11:22 4,018.32 4,018.32 4,013.58 4,013.58 9,762.0K
11:23 4,014.15 4,014.15 4,010.39 4,010.89 12,270.8K
11:24 4,010.25 4,011.03 4,008.27 4,008.90 10,942.4K
11:25 4,008.21 4,008.34 4,005.20 4,006.08 18,860.1K
11:26 4,005.39 4,005.39 4,002.10 4,002.10 13,687.1K
11:27 4,002.54 4,004.45 4,001.13 4,003.80 10,574.7K
11:28 4,003.12 4,005.00 4,003.12 4,004.51 10,382.9K
11:29 4,004.18 4,006.94 4,003.30 4,006.32 9,008.7K
11:30 4,006.92 4,006.92 4,006.44 4,006.44 271.5K
11:31 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:32 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:33 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:34 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:35 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:36 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:37 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:38 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:39 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:40 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:41 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:42 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:43 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:44 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:45 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:46 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:47 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:48 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:49 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:50 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:51 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:52 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:53 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:54 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:55 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:56 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:57 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:58 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
11:59 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:00 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:01 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:02 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:03 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:04 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:05 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:06 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:07 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:08 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:09 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:10 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:11 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:12 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:13 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:14 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:15 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:16 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:17 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:18 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:19 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:20 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:21 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:22 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:23 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:24 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:25 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:26 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:27 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:28 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:29 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:30 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:31 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:32 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:33 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:34 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:35 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:36 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:37 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:38 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:39 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:40 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:41 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:42 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:43 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:44 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:45 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:46 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:47 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:48 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:49 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:50 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:51 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:52 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:53 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:54 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:55 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:56 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:57 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:58 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
12:59 4,006.44 4,006.44 4,006.44 4,006.44 0.0K
13:00 4,006.44 4,007.45 4,004.49 4,006.56 35,202.4K
13:01 4,007.44 4,010.70 4,006.76 4,007.56 14,869.9K
13:02 4,007.91 4,007.91 4,002.17 4,002.38 14,898.6K
13:03 4,001.83 4,003.69 3,999.78 4,000.06 10,774.2K
13:04 3,999.36 4,000.82 3,998.81 3,999.28 10,252.4K
13:05 3,998.59 3,999.56 3,996.87 3,996.87 9,298.8K
13:06 3,996.89 3,996.89 3,994.23 3,995.86 19,445.6K
13:07 3,996.25 4,000.92 3,994.21 4,000.53 11,570.2K
13:08 4,000.37 4,005.99 4,000.19 4,005.49 9,328.0K
13:09 4,005.78 4,006.29 4,001.99 4,004.41 9,539.1K
13:10 4,005.36 4,006.15 4,002.93 4,005.13 6,599.9K
13:11 4,005.19 4,012.82 4,005.19 4,012.82 10,841.2K
13:12 4,013.30 4,021.28 4,013.30 4,020.88 20,754.6K
13:13 4,019.16 4,019.97 4,016.78 4,018.82 9,003.2K
13:14 4,018.36 4,018.36 4,016.89 4,017.63 7,379.8K
13:15 4,017.83 4,019.97 4,015.91 4,019.97 8,876.7K
13:16 4,019.43 4,023.80 4,019.43 4,023.72 7,471.0K
13:17 4,023.70 4,023.70 4,019.84 4,020.64 8,053.5K
13:18 4,020.12 4,020.12 4,013.02 4,013.02 10,637.6K
13:19 4,013.37 4,015.85 4,013.37 4,015.85 9,088.3K
13:20 4,015.30 4,015.35 4,013.04 4,014.06 11,340.6K
13:21 4,013.64 4,019.29 4,013.51 4,018.32 9,721.8K
13:22 4,018.89 4,018.89 4,014.26 4,014.69 6,663.0K
13:23 4,014.25 4,016.79 4,013.60 4,016.33 4,745.2K
13:24 4,016.35 4,017.44 4,015.48 4,017.34 5,442.7K
13:25 4,017.70 4,022.96 4,017.70 4,022.96 11,453.6K
13:26 4,022.11 4,023.03 4,021.80 4,022.45 5,742.4K
13:27 4,022.04 4,026.97 4,022.04 4,026.97 7,580.9K
13:28 4,026.29 4,029.72 4,025.93 4,027.02 13,091.6K
13:29 4,027.54 4,029.22 4,027.44 4,027.56 6,900.9K
13:30 4,027.88 4,030.43 4,026.55 4,030.26 7,684.4K
13:31 4,030.59 4,035.89 4,030.59 4,035.89 8,585.9K
13:32 4,035.93 4,035.93 4,030.26 4,030.40 8,995.4K
13:33 4,029.70 4,029.70 4,026.28 4,027.31 10,435.8K
13:34 4,027.09 4,027.10 4,022.99 4,022.99 6,234.3K
13:35 4,022.83 4,022.83 4,016.23 4,016.74 15,697.7K
13:36 4,016.46 4,017.91 4,015.90 4,016.83 7,244.7K
13:37 4,016.35 4,017.23 4,014.01 4,016.55 11,561.7K
13:38 4,017.39 4,018.09 4,016.31 4,017.53 6,129.5K
13:39 4,017.95 4,020.29 4,016.42 4,018.50 6,307.1K
13:40 4,019.22 4,019.22 4,015.60 4,016.65 7,587.7K
13:41 4,016.28 4,016.28 4,014.71 4,015.99 7,317.9K
13:42 4,014.86 4,015.40 4,013.62 4,014.29 5,594.3K
13:43 4,013.57 4,013.88 4,010.74 4,011.11 7,799.7K
13:44 4,011.61 4,011.61 4,009.85 4,009.85 8,044.6K
13:45 4,010.27 4,011.23 4,009.00 4,009.26 7,150.1K
13:46 4,009.23 4,009.23 4,007.07 4,008.39 8,669.4K
13:47 4,008.59 4,012.29 4,007.71 4,011.92 6,497.5K
13:48 4,011.73 4,013.81 4,011.18 4,013.81 5,751.4K
13:49 4,013.38 4,013.95 4,010.56 4,012.03 6,840.2K
13:50 4,011.25 4,012.96 4,011.25 4,012.27 4,947.1K
13:51 4,012.20 4,012.56 4,010.26 4,011.53 7,237.7K
13:52 4,011.58 4,012.28 4,009.86 4,012.28 5,946.5K
13:53 4,012.36 4,018.50 4,012.36 4,016.68 10,576.6K
13:54 4,016.36 4,021.75 4,016.36 4,021.75 7,812.1K
13:55 4,020.67 4,020.67 4,018.55 4,019.27 6,210.6K
13:56 4,018.57 4,019.17 4,016.58 4,018.44 6,532.0K
13:57 4,018.47 4,019.53 4,017.94 4,017.94 5,864.4K
13:58 4,018.82 4,018.90 4,016.78 4,018.56 5,882.6K
13:59 4,018.68 4,023.54 4,018.23 4,023.54 8,477.4K
14:00 4,023.81 4,023.81 4,020.63 4,021.18 7,444.2K
14:01 4,021.34 4,022.11 4,017.52 4,020.29 10,488.5K
14:02 4,019.98 4,019.98 4,015.85 4,016.47 8,506.9K
14:03 4,016.38 4,016.83 4,010.25 4,010.25 10,942.7K
14:04 4,010.49 4,011.11 4,008.92 4,010.02 11,122.2K
14:05 4,010.32 4,010.36 4,007.99 4,008.67 20,902.0K
14:06 4,008.07 4,008.68 4,007.22 4,007.86 11,079.0K
14:07 4,007.39 4,008.86 4,006.83 4,007.49 9,319.3K
14:08 4,007.51 4,007.55 4,005.46 4,005.46 8,597.6K
14:09 4,005.18 4,006.08 4,004.73 4,005.22 8,609.5K
14:10 4,006.03 4,006.03 4,001.60 4,003.30 8,550.8K
14:11 4,002.47 4,003.31 4,000.80 4,001.48 13,628.9K
14:12 4,000.68 4,008.75 4,000.01 4,008.75 15,376.3K
14:13 4,009.80 4,009.97 4,007.61 4,009.58 8,405.7K
14:14 4,008.71 4,009.67 4,007.20 4,008.66 7,592.1K
14:15 4,008.69 4,014.77 4,008.69 4,013.48 19,270.0K
14:16 4,013.71 4,015.07 4,012.79 4,014.40 6,670.6K
14:17 4,015.04 4,020.42 4,014.38 4,020.24 8,837.5K
14:18 4,020.77 4,025.04 4,020.77 4,023.55 10,365.6K
14:19 4,024.05 4,025.56 4,023.43 4,025.22 7,359.3K
14:20 4,024.64 4,025.67 4,022.81 4,025.19 10,642.7K
14:21 4,025.13 4,025.15 4,022.40 4,024.50 6,567.6K
14:22 4,023.99 4,027.22 4,023.92 4,027.10 7,754.8K
14:23 4,027.08 4,027.75 4,024.08 4,024.75 7,178.3K
14:24 4,025.24 4,025.25 4,023.65 4,024.42 8,442.8K
14:25 4,024.51 4,026.43 4,024.51 4,026.13 5,946.4K
14:26 4,025.30 4,027.70 4,025.30 4,027.70 20,958.0K
14:27 4,026.95 4,032.81 4,026.95 4,032.81 8,864.0K
14:28 4,033.16 4,036.94 4,032.56 4,036.46 14,461.8K
14:29 4,037.33 4,038.79 4,036.95 4,038.23 14,274.5K
14:30 4,038.69 4,040.14 4,038.69 4,039.65 11,065.8K
14:31 4,039.78 4,040.69 4,038.06 4,038.06 10,633.7K
14:32 4,037.74 4,037.74 4,032.24 4,032.74 14,411.3K
14:33 4,034.40 4,036.60 4,032.99 4,032.99 11,530.5K
14:34 4,033.49 4,040.03 4,033.49 4,040.03 9,589.0K
14:35 4,040.02 4,042.55 4,040.02 4,040.88 13,877.8K
14:36 4,040.75 4,042.27 4,040.10 4,040.10 9,155.7K
14:37 4,040.47 4,040.47 4,037.21 4,037.23 8,828.9K
14:38 4,036.52 4,038.28 4,035.18 4,035.18 11,348.5K
14:39 4,034.92 4,035.67 4,034.56 4,035.14 8,245.9K
14:40 4,035.18 4,039.55 4,035.18 4,038.90 9,656.3K
14:41 4,039.11 4,040.54 4,039.11 4,040.22 9,069.6K
14:42 4,040.08 4,041.70 4,040.08 4,040.71 8,702.7K
14:43 4,041.08 4,041.45 4,039.31 4,041.09 10,173.2K
14:44 4,041.36 4,045.00 4,040.35 4,045.00 12,565.4K
14:45 4,044.46 4,047.54 4,043.79 4,047.26 15,099.7K
14:46 4,047.55 4,049.42 4,046.95 4,049.42 19,948.7K
14:47 4,049.31 4,050.95 4,048.84 4,050.32 14,475.4K
14:48 4,050.45 4,053.79 4,049.96 4,053.79 25,970.4K
14:49 4,054.07 4,056.57 4,053.88 4,056.57 13,577.7K
14:50 4,056.87 4,060.65 4,055.91 4,060.65 34,296.8K
14:51 4,060.28 4,060.28 4,057.69 4,058.49 15,144.2K
14:52 4,058.80 4,059.39 4,057.72 4,058.19 22,863.3K
14:53 4,058.02 4,058.11 4,057.05 4,057.55 15,724.5K
14:54 4,058.08 4,059.89 4,056.99 4,059.89 17,264.1K
14:55 4,059.58 4,060.25 4,058.57 4,059.93 18,507.4K
14:56 4,059.84 4,059.84 4,058.46 4,058.92 19,904.2K
14:57 4,059.03 4,059.52 4,059.03 4,059.52 1,070.6K
14:58 4,059.52 4,059.52 4,059.52 4,059.52 0.0K
14:59 4,059.52 4,059.73 4,059.04 4,059.41 35,792.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available