Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Materials EW
SSEMSEWI
🏛️
china
→
4,355.52
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,223.88
2015-06-15
Historical Low
2,217.63
2016-01-29
Volume Extremes
Volume Peak
10,615.1M
2021-09-01
Volume Low
0.0M
2016-09-30
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
48.2%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2024-09-30
Max Daily Loss
-9.22%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.18%
2024-09
Max Monthly Loss
-19.79%
2016-01
Related Stocks
SZSE SME Price
SZSMEPI
8380.3800
SSE 380 Financials
SSE380FI
4244.8800
FTSE China Media
FTXIN4403010
2186.8000
SZSE Mining
SZMNI
3628.9400
SZSE Financials
SZFSI
7427.3400
SSE Free Float
SSEFF
1436.8400
SZSE Technology
SZTSI
5895.4900
SSE 380 Information Technology
SSE380ITI
10609.6200
SSE Information Technology EW
SSEITSEWI
6415.0600
Cni 50
CNI40
8040.5500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400