SSE Medium Enterprise Composite

SSEMECI
🏛️ china →
1,723.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,644.33 1,644.33 1,644.33 1,644.33 101,674.0K
09:29 1,644.33 1,644.33 1,644.33 1,644.33 0.0K
09:30 1,644.33 1,645.96 1,644.07 1,644.66 292,428.4K
09:31 1,644.15 1,644.15 1,639.33 1,641.41 195,577.9K
09:32 1,641.80 1,644.96 1,641.80 1,644.41 166,368.3K
09:33 1,644.11 1,644.11 1,640.75 1,642.27 148,891.9K
09:34 1,642.34 1,642.34 1,641.52 1,642.31 120,731.9K
09:35 1,642.59 1,644.54 1,641.64 1,642.19 117,262.5K
09:36 1,642.34 1,643.49 1,641.59 1,642.10 110,834.9K
09:37 1,641.97 1,642.46 1,639.87 1,639.87 121,945.0K
09:38 1,639.84 1,639.84 1,636.63 1,638.09 122,333.5K
09:39 1,638.43 1,642.41 1,638.43 1,642.41 104,130.9K
09:40 1,642.67 1,645.91 1,642.28 1,645.91 103,821.5K
09:41 1,646.19 1,650.86 1,646.19 1,649.81 98,062.3K
09:42 1,649.62 1,651.38 1,648.77 1,650.96 82,682.1K
09:43 1,650.85 1,651.27 1,650.22 1,650.53 71,837.9K
09:44 1,650.33 1,651.07 1,649.63 1,649.94 70,727.8K
09:45 1,649.84 1,649.84 1,648.16 1,648.16 75,385.9K
09:46 1,648.35 1,649.56 1,648.17 1,649.34 73,037.6K
09:47 1,648.94 1,649.19 1,647.35 1,649.19 87,337.2K
09:48 1,648.89 1,648.89 1,647.37 1,647.37 70,394.3K
09:49 1,647.39 1,647.39 1,643.94 1,645.29 90,358.7K
09:50 1,644.93 1,644.93 1,642.10 1,642.32 76,930.2K
09:51 1,642.56 1,643.57 1,642.27 1,642.27 60,436.8K
09:52 1,642.43 1,642.43 1,639.75 1,640.60 62,845.0K
09:53 1,640.49 1,643.10 1,640.49 1,640.78 66,165.5K
09:54 1,640.44 1,640.44 1,637.99 1,638.87 86,485.3K
09:55 1,638.70 1,638.83 1,638.12 1,638.37 64,149.9K
09:56 1,638.41 1,638.60 1,638.07 1,638.46 54,727.1K
09:57 1,638.61 1,641.04 1,638.56 1,640.24 52,670.5K
09:58 1,640.29 1,640.48 1,637.44 1,637.64 55,067.4K
09:59 1,637.88 1,639.75 1,637.88 1,639.12 55,146.6K
10:00 1,638.90 1,640.37 1,638.77 1,638.77 48,465.0K
10:01 1,638.89 1,638.89 1,635.58 1,635.58 66,238.3K
10:02 1,635.56 1,635.56 1,633.56 1,634.38 59,637.9K
10:03 1,634.54 1,634.72 1,633.47 1,634.72 52,430.9K
10:04 1,634.58 1,636.49 1,634.58 1,635.63 46,295.0K
10:05 1,635.64 1,635.97 1,634.56 1,635.63 45,120.7K
10:06 1,635.43 1,635.89 1,634.29 1,634.29 36,781.3K
10:07 1,634.25 1,634.78 1,634.03 1,634.03 38,492.1K
10:08 1,633.95 1,634.52 1,633.83 1,633.91 40,283.4K
10:09 1,633.90 1,633.90 1,632.30 1,632.58 39,519.7K
10:10 1,632.75 1,633.86 1,632.73 1,633.57 43,900.3K
10:11 1,633.61 1,633.96 1,632.65 1,633.52 46,175.7K
10:12 1,633.58 1,635.91 1,633.58 1,635.91 40,306.4K
10:13 1,635.52 1,635.52 1,632.53 1,632.94 54,203.3K
10:14 1,632.92 1,632.92 1,629.92 1,629.92 53,436.5K
10:15 1,629.90 1,631.01 1,629.70 1,630.50 42,115.3K
10:16 1,630.67 1,632.27 1,630.67 1,631.60 40,921.3K
10:17 1,631.51 1,632.71 1,631.08 1,632.71 32,833.2K
10:18 1,632.84 1,633.05 1,631.58 1,631.66 48,525.5K
10:19 1,631.52 1,632.73 1,631.52 1,632.71 35,925.6K
10:20 1,632.78 1,634.28 1,632.78 1,634.28 33,244.3K
10:21 1,634.36 1,636.53 1,634.36 1,636.40 31,611.4K
10:22 1,636.55 1,637.97 1,636.25 1,637.85 38,687.9K
10:23 1,637.69 1,638.10 1,636.61 1,636.61 39,629.1K
10:24 1,636.25 1,636.25 1,634.47 1,635.43 36,528.9K
10:25 1,635.38 1,635.38 1,633.02 1,633.02 46,271.0K
10:26 1,632.86 1,632.87 1,631.76 1,632.04 62,389.3K
10:27 1,631.98 1,631.98 1,629.53 1,629.95 51,177.6K
10:28 1,629.69 1,631.50 1,629.62 1,631.50 49,811.4K
10:29 1,631.55 1,633.26 1,631.55 1,632.60 43,027.0K
10:30 1,632.33 1,632.75 1,631.60 1,632.49 36,565.5K
10:31 1,632.57 1,632.58 1,628.27 1,628.70 58,814.0K
10:32 1,627.98 1,628.09 1,624.27 1,624.27 83,151.6K
10:33 1,624.10 1,624.86 1,623.13 1,623.13 89,405.6K
10:34 1,623.15 1,624.14 1,622.83 1,622.83 71,813.1K
10:35 1,622.76 1,624.56 1,622.64 1,624.56 65,801.0K
10:36 1,624.62 1,626.58 1,624.58 1,626.58 48,129.5K
10:37 1,626.75 1,628.95 1,626.62 1,628.95 40,283.2K
10:38 1,628.99 1,630.55 1,628.90 1,630.55 37,355.6K
10:39 1,630.64 1,632.82 1,630.64 1,632.82 34,150.3K
10:40 1,632.88 1,632.88 1,631.33 1,631.33 33,363.9K
10:41 1,631.39 1,636.19 1,631.39 1,636.14 40,131.1K
10:42 1,636.14 1,640.21 1,636.14 1,640.11 44,936.6K
10:43 1,640.46 1,642.51 1,640.33 1,641.65 45,272.7K
10:44 1,641.61 1,646.00 1,641.61 1,646.00 45,858.6K
10:45 1,645.93 1,647.11 1,645.82 1,647.11 47,244.6K
10:46 1,646.78 1,646.83 1,646.08 1,646.24 41,433.8K
10:47 1,646.25 1,646.56 1,645.98 1,646.30 35,395.3K
10:48 1,646.26 1,648.00 1,645.66 1,648.00 34,102.7K
10:49 1,648.00 1,648.29 1,646.63 1,647.09 40,638.5K
10:50 1,647.19 1,647.19 1,646.08 1,646.61 39,788.5K
10:51 1,646.78 1,648.58 1,646.78 1,647.68 43,787.3K
10:52 1,647.59 1,647.65 1,646.18 1,647.65 38,083.2K
10:53 1,647.79 1,648.48 1,647.61 1,648.48 30,372.1K
10:54 1,648.33 1,648.39 1,646.60 1,646.60 32,918.5K
10:55 1,646.53 1,646.71 1,644.96 1,645.37 38,837.0K
10:56 1,645.81 1,645.81 1,644.53 1,645.23 31,010.7K
10:57 1,645.24 1,645.98 1,644.67 1,644.67 42,078.9K
10:58 1,644.53 1,646.26 1,644.31 1,646.26 32,758.3K
10:59 1,646.31 1,646.46 1,644.50 1,644.72 29,945.4K
11:00 1,644.72 1,645.33 1,644.47 1,644.74 27,262.1K
11:01 1,644.71 1,645.83 1,644.71 1,645.55 31,338.0K
11:02 1,645.60 1,646.33 1,645.53 1,645.53 37,945.2K
11:03 1,645.11 1,645.68 1,643.89 1,643.89 31,924.0K
11:04 1,643.69 1,643.69 1,641.55 1,642.12 35,629.9K
11:05 1,642.15 1,642.29 1,640.11 1,640.11 31,813.2K
11:06 1,640.19 1,641.60 1,639.69 1,641.60 27,776.6K
11:07 1,641.80 1,642.91 1,641.21 1,641.21 31,534.5K
11:08 1,641.08 1,641.08 1,639.85 1,639.85 25,372.5K
11:09 1,639.84 1,639.84 1,639.13 1,639.23 25,128.6K
11:10 1,639.56 1,639.56 1,638.13 1,638.13 26,560.9K
11:11 1,637.92 1,638.05 1,637.19 1,637.74 24,745.6K
11:12 1,637.74 1,637.79 1,637.15 1,637.15 19,798.2K
11:13 1,637.17 1,637.21 1,636.71 1,637.07 22,854.1K
11:14 1,636.77 1,637.74 1,636.64 1,637.74 27,277.1K
11:15 1,637.82 1,637.82 1,637.23 1,637.59 25,555.7K
11:16 1,637.58 1,637.58 1,634.60 1,634.77 33,265.5K
11:17 1,634.80 1,635.33 1,634.80 1,634.84 20,954.5K
11:18 1,634.88 1,634.94 1,634.57 1,634.93 17,004.0K
11:19 1,634.96 1,635.78 1,634.88 1,634.98 23,125.5K
11:20 1,635.02 1,635.02 1,632.89 1,633.09 36,254.6K
11:21 1,633.06 1,633.06 1,632.66 1,632.66 24,638.7K
11:22 1,632.56 1,632.56 1,631.64 1,631.64 22,024.4K
11:23 1,631.57 1,632.07 1,631.54 1,631.91 34,013.9K
11:24 1,631.97 1,631.97 1,630.54 1,630.80 24,118.2K
11:25 1,630.68 1,631.05 1,629.46 1,629.46 29,678.0K
11:26 1,629.43 1,629.43 1,629.13 1,629.16 21,741.4K
11:27 1,629.27 1,629.27 1,627.75 1,627.77 27,315.1K
11:28 1,627.72 1,627.72 1,625.71 1,625.80 35,231.0K
11:29 1,625.80 1,626.59 1,625.57 1,626.56 30,055.6K
11:30 1,626.62 1,626.71 1,626.62 1,626.71 2,489.8K
11:31 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:32 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:33 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:34 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:35 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:36 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:37 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:38 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:39 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:40 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:41 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:42 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:43 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:44 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:45 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:46 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:47 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:48 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:49 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:50 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:51 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:52 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:53 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:54 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:55 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:56 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:57 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:58 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:59 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:00 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:01 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:02 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:03 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:04 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:05 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:06 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:07 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:08 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:09 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:10 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:11 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:12 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:13 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:14 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:15 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:16 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:17 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:18 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:19 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:20 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:21 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:22 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:23 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:24 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:25 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:26 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:27 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:28 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:29 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:30 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:31 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:32 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:33 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:34 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:35 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:36 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:37 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:38 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:39 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:40 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:41 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:42 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:43 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:44 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:45 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:46 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:47 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:48 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:49 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:50 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:51 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:52 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:53 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:54 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:55 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:56 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:57 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:58 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
12:59 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
13:00 1,626.71 1,628.61 1,626.41 1,628.61 67,727.5K
13:01 1,628.68 1,630.19 1,628.68 1,629.98 34,714.4K
13:02 1,629.92 1,631.34 1,629.92 1,631.26 25,468.7K
13:03 1,631.43 1,631.54 1,627.38 1,627.38 37,657.0K
13:04 1,627.25 1,627.27 1,625.92 1,626.90 33,969.2K
13:05 1,626.87 1,626.87 1,623.98 1,624.08 33,273.2K
13:06 1,623.93 1,625.16 1,623.93 1,624.95 28,802.6K
13:07 1,624.89 1,627.72 1,624.88 1,627.72 36,237.5K
13:08 1,627.72 1,628.44 1,627.66 1,627.94 24,597.8K
13:09 1,627.80 1,628.33 1,626.56 1,628.03 24,599.5K
13:10 1,628.08 1,628.08 1,627.36 1,627.73 22,998.4K
13:11 1,627.76 1,628.24 1,627.16 1,628.10 21,424.7K
13:12 1,628.02 1,628.02 1,626.47 1,626.48 28,301.4K
13:13 1,626.51 1,627.48 1,626.50 1,627.38 25,746.4K
13:14 1,627.56 1,629.84 1,627.56 1,629.84 25,074.5K
13:15 1,630.20 1,631.20 1,630.02 1,630.41 27,721.3K
13:16 1,630.36 1,630.48 1,629.24 1,630.30 29,207.6K
13:17 1,630.16 1,630.16 1,628.07 1,628.07 31,312.6K
13:18 1,628.07 1,628.39 1,627.61 1,627.75 23,256.9K
13:19 1,627.59 1,627.60 1,626.23 1,626.36 29,396.6K
13:20 1,626.71 1,627.55 1,626.57 1,627.27 25,168.4K
13:21 1,627.24 1,628.28 1,627.08 1,628.08 23,081.7K
13:22 1,628.16 1,628.27 1,627.59 1,628.27 21,609.0K
13:23 1,628.30 1,628.53 1,628.13 1,628.26 18,540.6K
13:24 1,628.22 1,629.68 1,628.10 1,629.68 23,507.2K
13:25 1,629.66 1,629.66 1,627.44 1,627.44 30,046.9K
13:26 1,627.46 1,627.46 1,625.61 1,625.61 36,990.9K
13:27 1,625.40 1,625.40 1,624.41 1,625.31 39,655.9K
13:28 1,625.56 1,627.90 1,625.56 1,627.90 29,355.8K
13:29 1,627.94 1,628.02 1,627.63 1,627.97 22,308.5K
13:30 1,628.03 1,628.35 1,627.46 1,627.47 23,361.3K
13:31 1,627.54 1,627.54 1,625.20 1,625.20 26,454.1K
13:32 1,625.14 1,625.19 1,624.84 1,625.05 24,702.8K
13:33 1,625.53 1,626.01 1,625.37 1,625.37 25,171.1K
13:34 1,625.37 1,625.37 1,623.59 1,623.61 29,373.0K
13:35 1,623.38 1,624.19 1,623.23 1,623.91 31,709.2K
13:36 1,623.93 1,624.08 1,622.95 1,622.95 29,040.6K
13:37 1,622.94 1,622.94 1,621.82 1,621.82 31,288.1K
13:38 1,621.80 1,622.66 1,621.67 1,622.62 33,883.6K
13:39 1,622.62 1,622.65 1,621.76 1,621.84 31,539.1K
13:40 1,621.75 1,622.08 1,621.69 1,621.78 32,849.2K
13:41 1,621.57 1,623.65 1,621.57 1,623.65 39,317.8K
13:42 1,624.15 1,628.19 1,624.15 1,628.19 50,627.1K
13:43 1,628.55 1,629.22 1,628.48 1,628.48 38,665.5K
13:44 1,628.56 1,628.56 1,626.96 1,626.97 29,716.5K
13:45 1,626.97 1,626.97 1,623.51 1,623.51 35,222.8K
13:46 1,623.39 1,623.39 1,621.42 1,621.42 41,173.2K
13:47 1,621.38 1,621.38 1,619.85 1,619.85 33,957.5K
13:48 1,619.83 1,620.05 1,619.42 1,619.42 32,244.6K
13:49 1,619.36 1,619.36 1,618.48 1,619.18 38,141.1K
13:50 1,619.38 1,621.45 1,619.38 1,621.45 30,648.3K
13:51 1,621.61 1,622.00 1,620.91 1,621.01 27,960.7K
13:52 1,621.03 1,622.06 1,621.00 1,621.96 23,408.2K
13:53 1,621.88 1,622.86 1,621.72 1,622.86 23,722.2K
13:54 1,622.91 1,625.23 1,622.91 1,625.19 27,438.7K
13:55 1,625.47 1,625.47 1,624.63 1,624.63 23,937.7K
13:56 1,624.60 1,624.72 1,622.37 1,622.37 29,960.2K
13:57 1,622.27 1,623.34 1,622.14 1,623.28 23,127.4K
13:58 1,623.32 1,625.32 1,623.32 1,625.32 26,737.0K
13:59 1,625.49 1,625.68 1,625.17 1,625.68 22,715.6K
14:00 1,625.68 1,625.68 1,624.78 1,624.78 24,726.0K
14:01 1,624.41 1,624.41 1,623.41 1,623.41 24,981.0K
14:02 1,623.29 1,624.61 1,623.29 1,623.82 25,211.0K
14:03 1,623.65 1,627.57 1,623.65 1,627.57 32,666.7K
14:04 1,627.84 1,628.90 1,627.84 1,628.90 27,501.1K
14:05 1,629.05 1,630.79 1,629.05 1,630.79 26,100.3K
14:06 1,630.86 1,632.64 1,630.86 1,631.68 31,085.8K
14:07 1,631.58 1,632.11 1,631.00 1,632.00 26,929.5K
14:08 1,631.70 1,633.35 1,631.70 1,633.35 21,152.6K
14:09 1,633.36 1,634.66 1,633.33 1,634.27 28,788.3K
14:10 1,634.27 1,634.41 1,631.76 1,632.03 34,565.7K
14:11 1,631.81 1,634.14 1,631.08 1,634.14 30,648.0K
14:12 1,634.27 1,636.63 1,634.27 1,636.63 26,475.8K
14:13 1,636.74 1,637.16 1,635.64 1,635.69 28,565.4K
14:14 1,635.82 1,636.90 1,635.78 1,636.88 21,853.1K
14:15 1,636.95 1,636.99 1,633.66 1,633.66 41,548.3K
14:16 1,633.40 1,633.40 1,631.72 1,631.72 36,122.3K
14:17 1,631.67 1,634.95 1,631.63 1,634.36 30,771.8K
14:18 1,634.18 1,634.18 1,631.94 1,631.94 26,660.7K
14:19 1,631.79 1,631.79 1,629.41 1,629.83 40,843.7K
14:20 1,629.96 1,630.73 1,629.94 1,630.73 25,987.9K
14:21 1,630.98 1,632.42 1,630.98 1,631.71 28,227.8K
14:22 1,631.65 1,632.77 1,631.65 1,632.07 22,297.8K
14:23 1,631.65 1,631.74 1,630.99 1,631.53 23,431.3K
14:24 1,631.57 1,631.80 1,630.39 1,630.39 26,934.1K
14:25 1,630.42 1,630.42 1,628.92 1,628.92 46,239.3K
14:26 1,629.00 1,629.95 1,629.00 1,629.90 29,164.3K
14:27 1,629.91 1,630.21 1,629.58 1,629.58 24,712.8K
14:28 1,629.59 1,629.68 1,628.53 1,628.63 27,841.7K
14:29 1,628.52 1,629.07 1,628.52 1,629.07 27,902.3K
14:30 1,629.34 1,631.58 1,629.34 1,631.58 33,786.1K
14:31 1,631.71 1,632.14 1,630.69 1,632.14 32,790.9K
14:32 1,632.98 1,633.22 1,631.19 1,631.19 31,405.9K
14:33 1,631.20 1,632.19 1,631.20 1,632.14 23,338.9K
14:34 1,632.18 1,633.08 1,632.18 1,633.08 25,068.5K
14:35 1,633.16 1,633.19 1,630.97 1,630.97 31,868.5K
14:36 1,630.96 1,630.96 1,629.33 1,629.33 35,325.9K
14:37 1,629.31 1,629.31 1,628.20 1,628.21 41,269.8K
14:38 1,627.97 1,628.50 1,627.76 1,628.49 42,081.4K
14:39 1,628.35 1,628.35 1,625.94 1,625.94 53,163.3K
14:40 1,625.72 1,625.72 1,623.69 1,623.69 59,924.8K
14:41 1,623.69 1,623.73 1,622.50 1,622.50 57,086.1K
14:42 1,622.56 1,622.56 1,620.92 1,620.92 56,107.5K
14:43 1,621.01 1,621.02 1,619.80 1,619.80 61,315.0K
14:44 1,619.79 1,620.81 1,619.79 1,620.81 61,776.4K
14:45 1,620.89 1,620.89 1,619.46 1,619.46 58,219.7K
14:46 1,619.28 1,619.48 1,618.45 1,618.45 61,430.4K
14:47 1,618.25 1,618.30 1,617.89 1,617.89 58,445.4K
14:48 1,617.75 1,617.75 1,616.29 1,616.43 52,879.9K
14:49 1,616.33 1,616.33 1,614.25 1,614.25 70,331.4K
14:50 1,614.07 1,614.14 1,613.73 1,613.78 81,779.6K
14:51 1,613.60 1,614.59 1,613.60 1,614.59 71,503.5K
14:52 1,614.79 1,615.70 1,614.79 1,615.70 67,198.2K
14:53 1,615.71 1,615.89 1,615.67 1,615.89 65,507.8K
14:54 1,615.87 1,617.05 1,615.87 1,617.05 67,604.1K
14:55 1,617.09 1,618.77 1,617.08 1,618.77 75,813.8K
14:56 1,618.71 1,619.14 1,618.55 1,618.72 81,036.9K
14:57 1,618.72 1,618.95 1,618.72 1,618.95 4,554.3K
14:58 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
14:59 1,618.95 1,618.96 1,618.84 1,618.87 112,926.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available