SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,178.45 2,178.45 2,178.45 2,178.45 6,755.1K
09:29 2,178.45 2,178.45 2,178.45 2,178.45 0.0K
09:30 2,178.45 2,181.44 2,177.19 2,177.19 39,494.2K
09:31 2,176.59 2,179.01 2,173.28 2,178.57 24,709.8K
09:32 2,178.42 2,178.42 2,175.18 2,176.16 13,269.9K
09:33 2,175.63 2,177.04 2,175.17 2,177.02 12,154.0K
09:34 2,177.74 2,178.83 2,176.66 2,176.66 12,251.2K
09:35 2,176.77 2,177.63 2,175.68 2,175.68 14,631.8K
09:36 2,175.57 2,175.98 2,174.19 2,175.21 17,128.1K
09:37 2,175.01 2,175.53 2,174.11 2,174.38 12,159.5K
09:38 2,174.60 2,174.60 2,173.30 2,173.48 7,985.5K
09:39 2,173.88 2,173.95 2,171.99 2,172.47 15,940.5K
09:40 2,172.71 2,174.14 2,172.46 2,173.18 18,532.3K
09:41 2,173.17 2,173.95 2,171.50 2,171.50 15,488.1K
09:42 2,171.07 2,171.07 2,169.34 2,170.65 17,647.2K
09:43 2,170.27 2,170.27 2,167.97 2,168.72 17,894.8K
09:44 2,168.37 2,169.57 2,168.37 2,169.57 13,185.3K
09:45 2,169.07 2,171.20 2,169.07 2,169.22 10,548.7K
09:46 2,169.79 2,171.02 2,169.79 2,170.30 10,711.8K
09:47 2,170.50 2,170.50 2,168.82 2,169.26 26,662.1K
09:48 2,169.46 2,169.50 2,168.35 2,169.21 9,892.7K
09:49 2,169.49 2,169.49 2,167.57 2,167.57 9,901.8K
09:50 2,167.47 2,169.49 2,167.47 2,168.46 10,384.6K
09:51 2,169.43 2,169.93 2,169.01 2,169.51 10,727.9K
09:52 2,169.26 2,169.30 2,167.70 2,168.00 9,896.0K
09:53 2,168.22 2,168.26 2,167.08 2,167.26 24,411.3K
09:54 2,166.96 2,167.06 2,166.36 2,166.51 9,065.9K
09:55 2,166.38 2,166.40 2,165.44 2,165.44 13,673.2K
09:56 2,165.19 2,166.94 2,165.15 2,166.73 19,057.5K
09:57 2,167.65 2,168.76 2,167.24 2,168.76 12,404.1K
09:58 2,168.76 2,169.92 2,168.73 2,169.50 6,916.2K
09:59 2,169.19 2,169.97 2,168.99 2,169.58 7,770.6K
10:00 2,169.58 2,169.58 2,167.88 2,168.06 10,639.2K
10:01 2,167.98 2,168.05 2,167.26 2,167.26 5,917.9K
10:02 2,167.16 2,167.16 2,164.63 2,164.63 9,761.3K
10:03 2,164.78 2,164.78 2,163.82 2,164.25 5,970.6K
10:04 2,164.40 2,165.40 2,164.40 2,165.15 7,170.5K
10:05 2,164.90 2,165.04 2,164.44 2,164.43 6,009.3K
10:06 2,164.59 2,164.59 2,163.34 2,163.89 8,432.0K
10:07 2,163.75 2,164.01 2,163.29 2,163.70 5,469.8K
10:08 2,163.68 2,163.85 2,162.80 2,162.96 3,656.6K
10:09 2,163.10 2,163.48 2,162.09 2,162.72 10,710.0K
10:10 2,162.26 2,162.40 2,161.54 2,161.57 9,184.3K
10:11 2,161.77 2,161.77 2,159.50 2,159.86 11,999.7K
10:12 2,159.97 2,160.20 2,159.01 2,159.49 5,580.1K
10:13 2,159.47 2,159.65 2,158.95 2,159.58 10,965.9K
10:14 2,159.29 2,160.13 2,159.19 2,160.01 4,838.0K
10:15 2,160.08 2,160.22 2,159.08 2,159.27 9,370.5K
10:16 2,159.09 2,159.51 2,158.52 2,159.08 7,728.9K
10:17 2,159.25 2,159.25 2,157.68 2,157.71 6,216.9K
10:18 2,157.44 2,157.74 2,156.80 2,156.97 8,742.6K
10:19 2,156.95 2,157.70 2,156.95 2,157.22 4,374.9K
10:20 2,157.03 2,157.60 2,156.83 2,156.83 5,270.7K
10:21 2,156.89 2,157.43 2,156.37 2,157.39 7,424.4K
10:22 2,157.51 2,157.68 2,157.01 2,157.15 10,548.4K
10:23 2,156.97 2,157.64 2,156.74 2,157.22 4,999.0K
10:24 2,157.09 2,157.62 2,156.92 2,157.10 3,494.6K
10:25 2,157.25 2,157.25 2,155.08 2,155.08 8,485.7K
10:26 2,155.27 2,155.91 2,154.80 2,155.79 7,543.1K
10:27 2,155.65 2,155.65 2,154.80 2,155.34 6,912.5K
10:28 2,155.54 2,155.54 2,154.11 2,154.28 28,712.3K
10:29 2,154.62 2,154.62 2,153.43 2,153.57 20,196.7K
10:30 2,153.85 2,154.32 2,153.29 2,154.24 13,617.1K
10:31 2,154.83 2,154.87 2,153.94 2,154.80 19,863.5K
10:32 2,154.61 2,155.08 2,154.36 2,154.89 5,911.8K
10:33 2,154.42 2,156.25 2,154.42 2,156.23 5,797.5K
10:34 2,156.38 2,156.91 2,155.77 2,156.91 6,633.2K
10:35 2,156.53 2,156.72 2,155.70 2,155.70 4,488.3K
10:36 2,155.92 2,155.98 2,155.14 2,155.31 5,400.1K
10:37 2,155.55 2,156.02 2,155.48 2,155.85 6,404.4K
10:38 2,155.81 2,155.81 2,154.79 2,154.97 4,733.1K
10:39 2,155.35 2,156.11 2,154.66 2,155.51 4,272.8K
10:40 2,155.58 2,155.58 2,154.79 2,155.46 6,570.6K
10:41 2,155.20 2,155.78 2,154.90 2,155.48 4,155.6K
10:42 2,155.65 2,156.78 2,155.40 2,156.62 4,371.1K
10:43 2,156.73 2,156.98 2,155.73 2,155.86 3,170.3K
10:44 2,156.02 2,156.65 2,155.65 2,156.34 4,007.9K
10:45 2,156.32 2,157.01 2,156.17 2,156.73 6,224.4K
10:46 2,156.71 2,157.07 2,156.42 2,156.83 3,559.7K
10:47 2,156.90 2,157.25 2,155.87 2,157.25 5,157.6K
10:48 2,157.30 2,157.30 2,156.48 2,156.52 3,232.5K
10:49 2,156.87 2,157.36 2,156.37 2,156.72 2,961.0K
10:50 2,156.53 2,156.88 2,155.91 2,156.06 3,374.4K
10:51 2,156.48 2,157.91 2,156.16 2,157.15 11,678.3K
10:52 2,157.12 2,157.31 2,156.64 2,156.69 3,825.4K
10:53 2,157.07 2,157.07 2,156.27 2,156.27 3,601.3K
10:54 2,156.49 2,157.26 2,155.98 2,156.58 3,081.0K
10:55 2,156.70 2,156.90 2,156.07 2,156.84 4,449.8K
10:56 2,156.84 2,157.12 2,156.43 2,156.75 2,767.3K
10:57 2,156.78 2,157.94 2,156.72 2,157.90 3,034.0K
10:58 2,157.85 2,158.26 2,157.43 2,158.09 3,410.7K
10:59 2,158.00 2,158.23 2,157.55 2,157.90 2,199.7K
11:00 2,157.66 2,158.22 2,157.58 2,158.02 2,320.5K
11:01 2,157.61 2,158.47 2,157.61 2,158.47 4,450.2K
11:02 2,158.28 2,158.49 2,157.77 2,157.77 4,359.3K
11:03 2,157.61 2,158.09 2,157.41 2,157.88 4,042.9K
11:04 2,157.64 2,158.19 2,157.45 2,157.97 3,203.0K
11:05 2,157.23 2,157.85 2,157.12 2,157.40 2,260.0K
11:06 2,157.34 2,157.75 2,156.79 2,157.44 3,170.2K
11:07 2,157.42 2,157.49 2,156.74 2,157.14 7,001.0K
11:08 2,156.70 2,157.03 2,156.59 2,156.70 2,816.8K
11:09 2,156.80 2,157.08 2,156.50 2,157.08 2,659.8K
11:10 2,156.67 2,157.65 2,156.43 2,157.42 2,548.2K
11:11 2,157.40 2,157.81 2,157.22 2,157.53 2,243.4K
11:12 2,157.70 2,157.77 2,156.98 2,157.59 2,133.7K
11:13 2,157.62 2,157.81 2,156.95 2,157.42 2,666.7K
11:14 2,157.12 2,157.47 2,156.89 2,157.27 2,504.9K
11:15 2,157.47 2,157.52 2,156.98 2,157.44 2,737.4K
11:16 2,157.26 2,157.89 2,157.20 2,157.81 2,925.0K
11:17 2,157.66 2,158.32 2,157.55 2,158.32 2,736.6K
11:18 2,158.00 2,158.69 2,157.86 2,158.07 2,404.0K
11:19 2,158.21 2,158.54 2,157.74 2,158.13 3,329.0K
11:20 2,157.60 2,158.09 2,156.91 2,157.26 7,099.8K
11:21 2,157.56 2,157.56 2,156.88 2,157.39 2,502.5K
11:22 2,157.25 2,157.47 2,156.81 2,156.86 2,276.0K
11:23 2,156.88 2,156.88 2,156.26 2,156.26 6,321.4K
11:24 2,156.29 2,156.88 2,156.19 2,156.65 2,576.5K
11:25 2,156.45 2,157.13 2,156.35 2,156.83 5,997.2K
11:26 2,156.82 2,157.26 2,156.68 2,156.75 3,684.4K
11:27 2,156.84 2,157.13 2,156.55 2,156.97 2,399.5K
11:28 2,157.07 2,157.14 2,156.47 2,156.98 2,029.1K
11:29 2,157.46 2,157.46 2,156.81 2,157.15 4,930.4K
11:30 2,157.32 2,157.42 2,157.32 2,157.42 33.3K
11:31 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:32 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:33 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:34 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:35 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:36 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:37 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:38 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:39 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:40 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:41 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:42 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:43 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:44 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:45 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:46 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:47 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:48 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:49 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:50 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:51 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:52 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:53 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:54 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:55 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:56 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:57 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:58 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
11:59 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:00 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:01 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:02 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:03 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:04 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:05 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:06 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:07 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:08 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:09 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:10 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:11 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:12 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:13 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:14 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:15 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:16 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:17 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:18 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:19 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:20 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:21 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:22 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:23 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:24 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:25 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:26 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:27 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:28 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:29 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:30 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:31 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:32 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:33 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:34 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:35 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:36 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:37 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:38 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:39 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:40 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:41 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:42 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:43 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:44 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:45 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:46 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:47 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:48 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:49 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:50 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:51 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:52 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:53 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:54 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:55 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:56 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:57 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:58 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
12:59 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
13:00 2,157.42 2,157.79 2,156.47 2,156.59 12,949.3K
13:01 2,156.88 2,157.30 2,156.54 2,156.71 5,691.7K
13:02 2,156.81 2,157.38 2,156.73 2,157.24 3,451.8K
13:03 2,157.18 2,157.51 2,156.86 2,157.20 2,442.9K
13:04 2,157.78 2,158.39 2,157.31 2,157.93 3,274.0K
13:05 2,157.90 2,158.53 2,157.90 2,158.28 3,220.1K
13:06 2,158.01 2,159.32 2,158.01 2,159.32 4,062.0K
13:07 2,159.31 2,159.31 2,158.22 2,158.22 5,636.4K
13:08 2,158.54 2,158.91 2,158.06 2,158.56 2,818.3K
13:09 2,158.81 2,159.38 2,158.52 2,159.14 2,979.2K
13:10 2,159.54 2,159.74 2,158.83 2,158.85 3,515.8K
13:11 2,158.50 2,159.21 2,158.50 2,159.18 2,936.0K
13:12 2,159.05 2,159.31 2,158.66 2,158.91 2,379.5K
13:13 2,158.99 2,159.47 2,158.64 2,159.30 2,885.3K
13:14 2,159.48 2,160.15 2,159.37 2,159.94 2,895.2K
13:15 2,160.02 2,160.04 2,159.39 2,159.84 3,251.2K
13:16 2,160.24 2,161.46 2,159.83 2,160.91 4,919.9K
13:17 2,160.70 2,161.67 2,160.42 2,161.67 5,472.2K
13:18 2,161.44 2,162.30 2,160.98 2,161.35 4,380.0K
13:19 2,161.24 2,161.54 2,160.85 2,160.88 4,441.3K
13:20 2,161.13 2,161.64 2,160.81 2,161.63 3,629.7K
13:21 2,161.62 2,161.71 2,160.14 2,160.95 3,656.6K
13:22 2,160.74 2,160.92 2,160.26 2,160.53 2,783.9K
13:23 2,160.90 2,161.67 2,160.42 2,161.67 2,706.7K
13:24 2,161.60 2,161.77 2,160.13 2,160.62 3,376.8K
13:25 2,160.55 2,161.17 2,160.01 2,160.64 2,475.2K
13:26 2,160.88 2,160.88 2,160.28 2,160.52 3,708.5K
13:27 2,160.50 2,160.87 2,160.24 2,160.53 3,049.0K
13:28 2,160.48 2,160.63 2,159.74 2,160.02 8,951.9K
13:29 2,160.13 2,160.13 2,159.36 2,159.40 3,679.1K
13:30 2,159.43 2,159.43 2,158.36 2,158.52 3,191.9K
13:31 2,158.49 2,158.96 2,158.08 2,158.71 2,484.1K
13:32 2,158.72 2,159.02 2,158.52 2,158.78 4,724.3K
13:33 2,159.20 2,159.48 2,158.06 2,158.38 3,166.1K
13:34 2,158.20 2,158.89 2,158.12 2,158.65 2,180.4K
13:35 2,158.60 2,159.08 2,158.41 2,158.92 5,753.1K
13:36 2,158.77 2,159.18 2,158.30 2,158.58 5,001.8K
13:37 2,159.04 2,159.19 2,158.54 2,158.98 2,458.9K
13:38 2,159.30 2,159.33 2,158.62 2,159.02 2,835.9K
13:39 2,159.28 2,160.02 2,159.24 2,160.02 5,543.7K
13:40 2,159.89 2,160.26 2,159.00 2,159.33 4,726.4K
13:41 2,159.17 2,159.51 2,158.62 2,158.84 3,629.4K
13:42 2,159.09 2,159.31 2,158.43 2,158.44 2,894.9K
13:43 2,158.47 2,158.93 2,158.33 2,158.49 2,282.8K
13:44 2,158.69 2,159.28 2,158.38 2,158.78 5,631.8K
13:45 2,158.70 2,159.15 2,158.23 2,159.15 5,268.2K
13:46 2,159.12 2,160.11 2,158.93 2,160.11 6,283.9K
13:47 2,160.19 2,160.36 2,159.25 2,160.26 12,306.0K
13:48 2,159.94 2,160.17 2,159.51 2,160.15 5,229.9K
13:49 2,159.77 2,160.86 2,159.77 2,160.86 3,152.6K
13:50 2,160.44 2,160.59 2,159.92 2,160.53 4,423.5K
13:51 2,160.66 2,160.89 2,160.25 2,160.85 2,978.7K
13:52 2,160.72 2,161.32 2,160.72 2,161.20 3,115.4K
13:53 2,160.89 2,160.95 2,159.78 2,160.13 4,427.0K
13:54 2,160.08 2,160.35 2,159.79 2,159.98 2,486.5K
13:55 2,160.26 2,160.27 2,159.63 2,159.63 2,886.6K
13:56 2,159.57 2,159.77 2,158.62 2,159.27 7,032.3K
13:57 2,158.78 2,159.84 2,158.75 2,159.42 2,356.2K
13:58 2,159.57 2,159.67 2,159.00 2,159.40 2,439.0K
13:59 2,159.39 2,159.68 2,158.72 2,158.72 2,629.2K
14:00 2,158.89 2,158.89 2,157.22 2,157.22 17,238.7K
14:01 2,157.58 2,158.06 2,157.18 2,157.62 4,312.6K
14:02 2,158.14 2,158.14 2,156.90 2,157.32 3,771.4K
14:03 2,157.57 2,157.86 2,157.20 2,157.64 4,383.0K
14:04 2,157.74 2,158.12 2,157.01 2,157.08 3,797.2K
14:05 2,157.27 2,157.41 2,156.49 2,156.93 5,713.4K
14:06 2,156.77 2,157.23 2,156.68 2,156.68 5,782.0K
14:07 2,156.75 2,157.86 2,156.65 2,157.37 3,750.4K
14:08 2,157.66 2,157.90 2,156.86 2,156.97 3,334.4K
14:09 2,157.05 2,157.49 2,156.36 2,156.90 3,855.3K
14:10 2,156.98 2,156.99 2,156.38 2,156.94 3,203.1K
14:11 2,156.56 2,156.89 2,155.53 2,156.29 6,364.1K
14:12 2,156.00 2,157.11 2,156.00 2,156.92 4,562.4K
14:13 2,156.61 2,157.75 2,156.61 2,157.44 3,107.0K
14:14 2,157.60 2,158.41 2,157.25 2,158.16 11,593.0K
14:15 2,158.31 2,159.25 2,158.25 2,158.90 5,855.2K
14:16 2,159.24 2,159.26 2,158.77 2,158.94 6,188.5K
14:17 2,159.22 2,159.84 2,158.86 2,159.79 4,849.6K
14:18 2,160.04 2,160.07 2,159.30 2,159.87 3,668.9K
14:19 2,159.86 2,160.27 2,159.39 2,160.22 5,285.9K
14:20 2,160.28 2,160.89 2,159.91 2,160.57 3,556.6K
14:21 2,160.78 2,161.02 2,159.96 2,160.25 3,776.4K
14:22 2,160.25 2,160.66 2,160.06 2,160.33 2,951.4K
14:23 2,160.67 2,160.78 2,160.09 2,160.56 2,794.6K
14:24 2,160.49 2,160.86 2,160.31 2,160.81 2,782.7K
14:25 2,160.71 2,161.14 2,160.40 2,160.70 3,015.2K
14:26 2,160.73 2,161.22 2,160.48 2,160.70 2,589.9K
14:27 2,161.62 2,161.62 2,159.75 2,159.79 5,536.9K
14:28 2,159.94 2,160.08 2,159.37 2,159.51 4,578.6K
14:29 2,159.08 2,159.48 2,158.49 2,158.50 3,520.7K
14:30 2,158.58 2,158.96 2,158.31 2,158.91 10,443.3K
14:31 2,158.74 2,159.08 2,157.95 2,158.07 5,121.6K
14:32 2,158.55 2,158.55 2,157.75 2,157.82 3,996.1K
14:33 2,158.27 2,158.27 2,157.02 2,157.53 8,474.7K
14:34 2,157.30 2,158.10 2,157.00 2,157.21 17,694.5K
14:35 2,157.72 2,158.35 2,157.54 2,158.08 4,888.8K
14:36 2,158.24 2,158.24 2,157.53 2,157.75 5,080.8K
14:37 2,157.82 2,159.86 2,157.64 2,159.71 10,153.2K
14:38 2,160.19 2,161.03 2,160.00 2,160.96 8,463.5K
14:39 2,160.88 2,161.97 2,160.56 2,161.80 7,156.1K
14:40 2,162.04 2,162.11 2,160.22 2,160.45 7,009.0K
14:41 2,160.91 2,161.09 2,160.63 2,161.03 6,578.8K
14:42 2,160.92 2,160.92 2,159.92 2,159.92 7,814.6K
14:43 2,160.19 2,160.41 2,159.70 2,159.91 6,760.6K
14:44 2,159.79 2,160.18 2,159.36 2,159.66 9,345.1K
14:45 2,159.96 2,160.32 2,159.51 2,160.31 8,549.8K
14:46 2,160.55 2,160.80 2,160.02 2,160.59 8,768.0K
14:47 2,160.39 2,160.57 2,159.45 2,160.01 6,957.1K
14:48 2,159.75 2,160.29 2,159.69 2,160.07 5,537.0K
14:49 2,160.03 2,160.47 2,159.68 2,159.90 8,830.7K
14:50 2,159.86 2,160.44 2,159.66 2,159.82 8,954.4K
14:51 2,159.85 2,160.12 2,159.30 2,159.66 8,940.9K
14:52 2,159.71 2,160.23 2,159.49 2,159.90 11,125.0K
14:53 2,159.92 2,160.37 2,159.63 2,160.17 9,747.1K
14:54 2,160.24 2,161.34 2,160.17 2,161.34 11,537.4K
14:55 2,161.06 2,161.76 2,160.94 2,161.34 11,392.8K
14:56 2,161.28 2,161.28 2,160.16 2,160.29 13,948.6K
14:57 2,160.50 2,160.52 2,160.32 2,160.32 831.6K
14:58 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:59 2,160.32 2,161.71 2,160.32 2,161.71 75,169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available