SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,157.10 2,157.10 2,157.10 2,157.10 9,039.4K
09:29 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
09:30 2,157.10 2,161.05 2,156.35 2,156.99 33,872.1K
09:31 2,157.09 2,159.58 2,157.09 2,158.01 17,487.4K
09:32 2,158.03 2,161.87 2,157.99 2,161.87 20,363.0K
09:33 2,161.69 2,164.26 2,161.69 2,162.29 18,810.7K
09:34 2,161.68 2,163.09 2,161.57 2,161.58 18,979.6K
09:35 2,162.06 2,162.29 2,160.54 2,161.79 17,585.7K
09:36 2,161.59 2,161.72 2,159.53 2,159.78 16,297.4K
09:37 2,159.81 2,159.81 2,158.30 2,158.32 11,483.3K
09:38 2,158.35 2,158.44 2,156.79 2,158.10 11,307.0K
09:39 2,158.02 2,158.04 2,156.98 2,157.52 7,191.0K
09:40 2,157.10 2,157.79 2,156.57 2,157.20 7,543.3K
09:41 2,157.39 2,159.73 2,157.31 2,158.58 8,758.4K
09:42 2,158.41 2,159.24 2,158.19 2,158.54 7,970.5K
09:43 2,158.59 2,160.52 2,158.59 2,159.47 15,993.1K
09:44 2,159.35 2,159.87 2,158.03 2,158.03 11,435.2K
09:45 2,157.86 2,159.36 2,157.70 2,158.90 4,999.9K
09:46 2,159.04 2,159.56 2,158.00 2,158.00 9,874.8K
09:47 2,158.21 2,158.21 2,155.70 2,156.36 9,689.1K
09:48 2,156.48 2,157.16 2,156.31 2,156.61 4,566.8K
09:49 2,156.33 2,157.20 2,156.28 2,156.78 8,765.2K
09:50 2,157.03 2,157.62 2,156.70 2,157.49 9,752.8K
09:51 2,157.04 2,157.55 2,156.43 2,157.03 6,817.1K
09:52 2,157.38 2,157.39 2,155.35 2,155.36 11,200.5K
09:53 2,155.31 2,156.84 2,154.99 2,156.82 7,942.7K
09:54 2,156.73 2,157.22 2,156.33 2,157.22 6,584.2K
09:55 2,156.62 2,156.75 2,155.49 2,155.49 3,768.0K
09:56 2,155.64 2,156.57 2,155.38 2,156.06 7,282.9K
09:57 2,156.45 2,156.57 2,155.11 2,155.69 3,830.2K
09:58 2,155.34 2,155.34 2,153.50 2,153.63 11,150.6K
09:59 2,153.61 2,154.11 2,153.06 2,153.19 5,097.8K
10:00 2,153.06 2,153.08 2,152.23 2,153.08 6,681.7K
10:01 2,152.34 2,152.60 2,151.82 2,152.02 4,416.3K
10:02 2,151.57 2,152.20 2,151.49 2,151.60 4,982.6K
10:03 2,151.75 2,152.23 2,151.69 2,151.98 6,171.1K
10:04 2,151.68 2,153.37 2,151.68 2,152.79 3,762.3K
10:05 2,153.11 2,154.29 2,152.86 2,153.90 9,539.4K
10:06 2,153.90 2,154.65 2,153.61 2,153.95 5,088.1K
10:07 2,153.82 2,155.46 2,153.78 2,154.46 3,412.7K
10:08 2,154.49 2,155.49 2,154.18 2,155.16 3,640.0K
10:09 2,156.13 2,156.60 2,155.63 2,155.74 6,946.7K
10:10 2,155.75 2,156.41 2,155.29 2,155.76 7,291.5K
10:11 2,155.50 2,156.19 2,155.01 2,155.82 4,600.9K
10:12 2,155.55 2,155.62 2,154.37 2,154.37 5,830.4K
10:13 2,154.21 2,154.61 2,153.40 2,153.40 5,111.7K
10:14 2,153.36 2,154.42 2,153.20 2,153.51 7,161.7K
10:15 2,153.12 2,153.57 2,153.03 2,153.17 4,130.2K
10:16 2,153.24 2,154.32 2,153.24 2,153.70 3,703.9K
10:17 2,153.42 2,153.95 2,153.13 2,153.95 3,550.2K
10:18 2,153.45 2,153.80 2,152.98 2,153.25 4,726.2K
10:19 2,152.89 2,153.03 2,152.60 2,152.81 4,967.3K
10:20 2,152.93 2,152.93 2,151.56 2,151.94 4,313.0K
10:21 2,151.86 2,152.35 2,151.47 2,152.09 17,797.3K
10:22 2,152.39 2,153.30 2,152.29 2,152.92 5,207.8K
10:23 2,153.11 2,153.42 2,152.66 2,152.80 3,758.3K
10:24 2,152.90 2,153.18 2,152.68 2,152.80 4,006.1K
10:25 2,152.42 2,152.58 2,151.28 2,151.28 10,769.1K
10:26 2,151.35 2,151.66 2,151.24 2,151.37 3,810.0K
10:27 2,151.31 2,151.60 2,150.95 2,151.29 2,888.3K
10:28 2,151.01 2,151.42 2,150.76 2,151.10 3,306.7K
10:29 2,150.96 2,151.19 2,150.37 2,150.75 3,670.0K
10:30 2,150.69 2,151.59 2,150.52 2,151.16 7,251.9K
10:31 2,151.00 2,151.85 2,150.99 2,151.41 3,006.5K
10:32 2,151.45 2,152.27 2,151.17 2,152.05 4,474.6K
10:33 2,152.11 2,153.00 2,152.11 2,152.39 7,114.4K
10:34 2,152.30 2,152.92 2,152.06 2,152.79 3,323.4K
10:35 2,152.31 2,153.75 2,152.31 2,153.66 2,661.4K
10:36 2,153.61 2,153.73 2,153.12 2,153.67 2,195.9K
10:37 2,153.64 2,153.64 2,152.74 2,153.19 2,424.8K
10:38 2,153.20 2,153.81 2,153.03 2,153.44 2,455.9K
10:39 2,153.68 2,153.94 2,152.94 2,153.25 5,335.8K
10:40 2,153.00 2,153.59 2,152.90 2,153.05 3,163.7K
10:41 2,153.13 2,153.79 2,152.93 2,153.45 4,452.3K
10:42 2,153.17 2,153.66 2,153.06 2,153.66 2,610.4K
10:43 2,153.47 2,153.61 2,153.08 2,153.40 2,263.1K
10:44 2,153.49 2,154.01 2,152.93 2,153.01 1,872.2K
10:45 2,152.96 2,153.08 2,152.40 2,152.72 2,524.9K
10:46 2,152.53 2,153.98 2,152.47 2,153.47 3,128.6K
10:47 2,153.51 2,153.78 2,153.33 2,153.60 1,945.2K
10:48 2,153.46 2,153.67 2,152.83 2,152.90 2,428.1K
10:49 2,152.81 2,153.48 2,152.72 2,153.06 2,520.9K
10:50 2,153.31 2,153.63 2,152.82 2,153.09 2,893.5K
10:51 2,153.17 2,153.59 2,152.93 2,153.04 3,087.5K
10:52 2,153.17 2,154.02 2,152.85 2,153.28 16,765.0K
10:53 2,153.41 2,153.47 2,152.31 2,152.75 2,299.8K
10:54 2,152.51 2,152.68 2,151.94 2,152.37 2,712.2K
10:55 2,152.21 2,153.13 2,152.21 2,153.08 5,385.3K
10:56 2,153.14 2,153.14 2,152.09 2,152.09 4,218.9K
10:57 2,152.51 2,152.61 2,151.21 2,151.54 4,181.6K
10:58 2,151.24 2,152.09 2,151.24 2,151.62 3,170.1K
10:59 2,151.85 2,152.05 2,151.14 2,151.95 2,324.8K
11:00 2,151.56 2,152.85 2,151.54 2,152.55 6,612.5K
11:01 2,152.21 2,153.14 2,152.01 2,152.87 2,678.7K
11:02 2,152.42 2,152.91 2,152.33 2,152.62 1,640.8K
11:03 2,152.54 2,153.17 2,152.44 2,153.17 2,713.7K
11:04 2,152.79 2,153.17 2,152.21 2,153.17 2,549.2K
11:05 2,153.10 2,153.24 2,152.68 2,153.05 3,188.0K
11:06 2,152.95 2,153.36 2,152.51 2,153.26 1,788.4K
11:07 2,153.02 2,153.10 2,152.35 2,152.56 1,997.7K
11:08 2,152.45 2,153.14 2,152.33 2,152.61 2,353.0K
11:09 2,153.13 2,153.34 2,152.66 2,153.19 2,848.5K
11:10 2,153.76 2,153.76 2,152.84 2,153.32 2,182.8K
11:11 2,153.28 2,153.32 2,152.75 2,152.86 1,456.1K
11:12 2,153.10 2,153.38 2,152.76 2,152.76 1,929.2K
11:13 2,152.77 2,153.45 2,152.77 2,152.88 3,828.8K
11:14 2,152.84 2,153.39 2,152.41 2,152.62 2,052.1K
11:15 2,152.77 2,152.89 2,152.27 2,152.69 1,721.8K
11:16 2,152.56 2,152.96 2,152.21 2,152.21 2,029.7K
11:17 2,152.09 2,152.96 2,152.09 2,152.85 2,227.7K
11:18 2,152.94 2,153.57 2,152.47 2,153.28 3,171.2K
11:19 2,153.31 2,153.42 2,152.72 2,153.16 1,684.3K
11:20 2,152.92 2,153.06 2,152.26 2,152.48 2,294.2K
11:21 2,152.34 2,153.01 2,152.23 2,152.93 1,899.2K
11:22 2,153.09 2,153.61 2,152.73 2,153.13 3,108.9K
11:23 2,153.20 2,153.31 2,152.46 2,152.46 1,816.3K
11:24 2,152.61 2,152.87 2,152.21 2,152.57 2,016.1K
11:25 2,152.45 2,152.86 2,152.14 2,152.38 1,780.0K
11:26 2,151.99 2,152.54 2,151.65 2,151.68 1,854.1K
11:27 2,151.74 2,152.81 2,151.74 2,152.81 1,903.4K
11:28 2,152.33 2,152.98 2,152.33 2,152.42 1,612.4K
11:29 2,152.71 2,153.25 2,152.51 2,152.72 1,837.0K
11:30 2,153.12 2,153.12 2,152.88 2,152.88 57.9K
11:31 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:32 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:33 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:34 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:35 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:36 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:37 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:38 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:39 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:40 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:41 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:42 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:43 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:44 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:45 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:46 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:47 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:48 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:49 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:50 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:51 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:52 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:53 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:54 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:55 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:56 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:57 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:58 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
11:59 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:00 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:01 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:02 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:03 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:04 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:05 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:06 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:07 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:08 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:09 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:10 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:11 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:12 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:13 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:14 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:15 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:16 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:17 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:18 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:19 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:20 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:21 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:22 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:23 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:24 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:25 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:26 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:27 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:28 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:29 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:30 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:31 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:32 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:33 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:34 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:35 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:36 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:37 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:38 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:39 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:40 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:41 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:42 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:43 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:44 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:45 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:46 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:47 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:48 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:49 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:50 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:51 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:52 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:53 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:54 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:55 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:56 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:57 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:58 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
12:59 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
13:00 2,152.88 2,153.76 2,152.59 2,153.24 10,603.5K
13:01 2,153.20 2,153.35 2,151.92 2,152.45 2,975.7K
13:02 2,152.47 2,153.32 2,152.39 2,152.90 4,885.9K
13:03 2,153.12 2,153.43 2,152.42 2,152.54 2,071.9K
13:04 2,152.58 2,153.28 2,152.52 2,152.87 2,545.5K
13:05 2,153.08 2,153.46 2,152.37 2,153.37 2,292.8K
13:06 2,153.11 2,153.94 2,152.92 2,153.27 1,785.7K
13:07 2,153.32 2,154.14 2,153.19 2,154.14 1,748.6K
13:08 2,153.76 2,154.21 2,153.27 2,153.58 3,316.0K
13:09 2,153.38 2,153.98 2,153.09 2,153.17 2,054.8K
13:10 2,153.16 2,153.56 2,152.85 2,153.06 2,349.1K
13:11 2,153.07 2,153.30 2,152.86 2,153.30 1,715.6K
13:12 2,153.23 2,154.29 2,153.04 2,154.29 4,273.5K
13:13 2,153.93 2,154.27 2,153.43 2,153.84 1,508.8K
13:14 2,153.40 2,153.78 2,152.78 2,153.28 1,661.8K
13:15 2,153.13 2,154.06 2,153.07 2,154.06 2,556.3K
13:16 2,153.84 2,154.17 2,153.50 2,153.62 2,239.6K
13:17 2,153.93 2,153.93 2,153.09 2,153.47 2,120.0K
13:18 2,153.36 2,154.44 2,153.26 2,154.19 1,870.7K
13:19 2,154.02 2,154.70 2,153.96 2,154.34 1,611.4K
13:20 2,154.22 2,154.67 2,153.41 2,153.49 12,663.9K
13:21 2,153.44 2,153.59 2,152.85 2,153.13 2,099.5K
13:22 2,153.04 2,153.48 2,152.68 2,153.40 2,059.8K
13:23 2,153.04 2,153.66 2,152.95 2,153.16 2,233.6K
13:24 2,153.26 2,153.26 2,152.47 2,152.47 1,921.6K
13:25 2,152.79 2,152.94 2,152.13 2,152.26 2,337.9K
13:26 2,152.39 2,152.67 2,152.10 2,152.53 1,710.5K
13:27 2,152.61 2,152.61 2,151.58 2,152.26 3,956.0K
13:28 2,152.33 2,152.80 2,151.90 2,152.69 3,130.5K
13:29 2,152.46 2,152.60 2,151.81 2,152.30 2,609.4K
13:30 2,152.01 2,152.57 2,151.52 2,151.78 2,209.4K
13:31 2,151.43 2,151.91 2,151.31 2,151.31 1,641.2K
13:32 2,151.52 2,152.21 2,151.52 2,151.79 1,867.1K
13:33 2,152.46 2,152.79 2,151.98 2,152.23 2,778.4K
13:34 2,152.50 2,152.89 2,152.37 2,152.57 1,853.6K
13:35 2,152.43 2,153.05 2,152.32 2,152.53 1,755.3K
13:36 2,152.41 2,153.09 2,152.25 2,152.77 3,506.9K
13:37 2,152.72 2,153.40 2,152.43 2,153.08 2,489.4K
13:38 2,153.07 2,153.55 2,152.81 2,152.82 9,653.7K
13:39 2,153.25 2,153.25 2,152.44 2,152.69 3,231.0K
13:40 2,152.67 2,152.89 2,152.24 2,152.61 2,060.6K
13:41 2,152.80 2,152.80 2,152.30 2,152.30 3,603.9K
13:42 2,152.45 2,153.09 2,152.23 2,152.76 2,360.2K
13:43 2,152.62 2,153.49 2,152.62 2,153.28 4,423.1K
13:44 2,153.03 2,153.41 2,152.66 2,152.89 2,129.7K
13:45 2,152.85 2,153.28 2,152.82 2,152.90 1,749.7K
13:46 2,152.90 2,153.15 2,152.50 2,152.99 2,420.6K
13:47 2,152.94 2,153.31 2,152.68 2,153.09 1,889.7K
13:48 2,153.01 2,153.53 2,152.32 2,152.32 2,699.3K
13:49 2,152.62 2,152.88 2,152.18 2,152.41 1,726.9K
13:50 2,152.53 2,153.17 2,152.53 2,152.57 2,159.9K
13:51 2,152.82 2,153.15 2,152.43 2,152.64 1,776.2K
13:52 2,152.64 2,153.22 2,152.48 2,152.56 3,954.0K
13:53 2,152.61 2,153.45 2,152.58 2,152.87 2,352.7K
13:54 2,153.36 2,153.83 2,153.09 2,153.44 3,973.0K
13:55 2,153.23 2,153.35 2,152.24 2,152.51 13,622.7K
13:56 2,152.32 2,153.19 2,151.84 2,152.67 4,470.0K
13:57 2,153.15 2,153.15 2,151.72 2,151.74 2,937.6K
13:58 2,151.81 2,152.50 2,151.68 2,152.28 4,740.9K
13:59 2,152.09 2,152.15 2,151.32 2,151.32 14,313.7K
14:00 2,151.57 2,152.03 2,151.22 2,151.77 13,385.1K
14:01 2,151.69 2,152.30 2,151.65 2,152.30 6,051.9K
14:02 2,152.26 2,152.74 2,152.14 2,152.37 3,327.9K
14:03 2,152.30 2,152.33 2,151.99 2,152.16 5,170.8K
14:04 2,152.46 2,153.51 2,152.38 2,153.51 8,866.7K
14:05 2,153.70 2,153.78 2,153.17 2,153.47 3,375.4K
14:06 2,153.34 2,154.93 2,153.34 2,154.35 3,542.5K
14:07 2,154.44 2,155.58 2,154.44 2,155.19 2,364.4K
14:08 2,155.47 2,156.08 2,155.41 2,155.71 3,982.9K
14:09 2,155.61 2,155.84 2,155.21 2,155.29 4,015.4K
14:10 2,155.18 2,156.25 2,155.16 2,155.85 6,543.9K
14:11 2,156.49 2,156.49 2,155.70 2,155.92 2,738.3K
14:12 2,155.50 2,156.84 2,155.50 2,156.84 5,734.2K
14:13 2,156.38 2,157.23 2,156.04 2,156.04 3,565.5K
14:14 2,156.53 2,156.53 2,155.72 2,156.21 2,174.0K
14:15 2,155.91 2,156.60 2,155.59 2,156.39 2,783.8K
14:16 2,156.12 2,156.20 2,155.52 2,155.84 3,118.6K
14:17 2,155.62 2,156.01 2,155.53 2,155.53 3,127.0K
14:18 2,155.68 2,155.73 2,154.72 2,155.32 2,512.5K
14:19 2,155.32 2,155.65 2,154.79 2,155.45 1,841.9K
14:20 2,155.16 2,155.90 2,155.16 2,155.19 2,732.8K
14:21 2,155.17 2,155.17 2,154.49 2,154.76 4,715.6K
14:22 2,154.41 2,154.75 2,153.78 2,154.02 9,807.7K
14:23 2,154.09 2,154.09 2,153.19 2,153.58 8,048.6K
14:24 2,153.28 2,154.19 2,153.28 2,153.78 5,234.0K
14:25 2,153.65 2,153.95 2,153.47 2,153.77 3,522.5K
14:26 2,153.81 2,153.81 2,153.31 2,153.34 3,209.8K
14:27 2,153.31 2,153.73 2,153.06 2,153.22 3,058.2K
14:28 2,153.03 2,153.91 2,153.03 2,153.36 2,948.6K
14:29 2,153.82 2,153.87 2,153.07 2,153.07 3,351.2K
14:30 2,153.52 2,153.75 2,153.08 2,153.71 5,211.2K
14:31 2,153.59 2,153.59 2,152.93 2,152.93 4,892.0K
14:32 2,153.07 2,153.66 2,152.93 2,153.56 3,424.7K
14:33 2,153.60 2,153.60 2,152.85 2,153.28 5,187.6K
14:34 2,153.20 2,153.82 2,152.89 2,153.51 4,087.5K
14:35 2,153.62 2,153.62 2,153.01 2,153.24 5,935.4K
14:36 2,153.27 2,153.47 2,152.71 2,153.23 4,362.0K
14:37 2,153.27 2,153.95 2,153.11 2,153.46 3,213.7K
14:38 2,153.51 2,154.10 2,153.24 2,154.10 3,856.5K
14:39 2,153.48 2,154.04 2,153.22 2,153.77 5,331.2K
14:40 2,153.44 2,154.01 2,153.30 2,153.62 5,129.3K
14:41 2,153.41 2,153.99 2,153.27 2,153.47 4,500.2K
14:42 2,153.67 2,153.71 2,152.89 2,153.28 5,287.0K
14:43 2,153.36 2,153.71 2,152.81 2,153.44 5,465.0K
14:44 2,153.25 2,153.27 2,152.62 2,152.94 6,478.4K
14:45 2,152.94 2,153.21 2,152.35 2,152.78 6,021.8K
14:46 2,152.96 2,153.21 2,152.67 2,153.05 10,433.0K
14:47 2,152.68 2,153.53 2,152.67 2,153.09 6,263.0K
14:48 2,153.32 2,153.54 2,152.86 2,153.09 8,962.6K
14:49 2,153.35 2,153.35 2,152.69 2,152.81 6,393.7K
14:50 2,153.44 2,153.54 2,152.85 2,153.15 6,947.5K
14:51 2,153.14 2,154.10 2,152.76 2,153.91 8,875.0K
14:52 2,153.71 2,154.31 2,153.54 2,154.00 8,375.2K
14:53 2,153.58 2,153.98 2,153.19 2,153.67 7,520.6K
14:54 2,153.77 2,154.33 2,153.22 2,153.73 8,236.7K
14:55 2,153.74 2,154.39 2,153.65 2,154.39 9,481.0K
14:56 2,153.99 2,154.30 2,153.29 2,154.13 11,162.6K
14:57 2,154.18 2,154.32 2,154.18 2,154.31 394.6K
14:58 2,154.31 2,154.31 2,154.31 2,154.31 0.0K
14:59 2,154.31 2,154.31 2,153.60 2,153.60 17,755.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available