SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,150.00 2,150.00 2,150.00 2,150.00 7,294.7K
09:29 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:30 2,150.00 2,151.65 2,150.00 2,151.53 37,005.1K
09:31 2,152.12 2,154.94 2,152.12 2,152.49 27,063.0K
09:32 2,152.19 2,153.18 2,150.46 2,153.02 12,330.3K
09:33 2,153.15 2,154.20 2,152.84 2,153.13 10,641.9K
09:34 2,153.49 2,156.27 2,153.23 2,155.86 14,511.0K
09:35 2,155.89 2,156.71 2,155.06 2,155.10 14,507.0K
09:36 2,154.90 2,156.01 2,154.35 2,155.86 8,647.6K
09:37 2,155.31 2,156.42 2,154.98 2,156.30 9,777.4K
09:38 2,156.41 2,158.01 2,155.93 2,156.55 9,734.6K
09:39 2,156.54 2,157.89 2,156.33 2,157.89 13,938.4K
09:40 2,157.85 2,157.90 2,157.35 2,157.61 10,248.5K
09:41 2,157.56 2,159.17 2,157.56 2,159.08 7,210.5K
09:42 2,158.88 2,160.39 2,158.88 2,159.42 6,591.0K
09:43 2,159.15 2,159.76 2,157.57 2,157.57 9,593.0K
09:44 2,157.58 2,159.04 2,157.02 2,158.68 13,090.2K
09:45 2,159.00 2,159.74 2,158.72 2,159.04 7,207.9K
09:46 2,159.03 2,159.89 2,156.66 2,156.69 13,247.5K
09:47 2,156.97 2,159.26 2,156.88 2,159.26 14,295.9K
09:48 2,159.21 2,159.34 2,158.56 2,158.70 9,553.9K
09:49 2,159.10 2,159.42 2,158.52 2,158.59 5,723.4K
09:50 2,158.78 2,159.19 2,158.58 2,158.58 13,053.4K
09:51 2,158.18 2,158.61 2,157.10 2,157.85 6,724.7K
09:52 2,157.42 2,158.19 2,156.93 2,158.19 5,153.7K
09:53 2,158.29 2,159.15 2,157.88 2,157.88 4,412.3K
09:54 2,157.39 2,158.51 2,157.15 2,158.06 4,553.8K
09:55 2,157.47 2,157.65 2,156.45 2,157.00 4,828.7K
09:56 2,156.79 2,158.50 2,156.70 2,157.83 10,046.9K
09:57 2,157.85 2,157.91 2,157.27 2,157.75 6,042.2K
09:58 2,157.90 2,158.15 2,157.31 2,157.88 4,191.8K
09:59 2,158.09 2,158.73 2,157.66 2,157.66 11,034.1K
10:00 2,157.77 2,158.21 2,157.09 2,157.68 6,550.2K
10:01 2,157.60 2,158.08 2,156.63 2,156.63 8,156.0K
10:02 2,156.87 2,156.94 2,156.17 2,156.30 4,038.7K
10:03 2,155.97 2,156.29 2,155.29 2,155.51 4,929.1K
10:04 2,155.41 2,156.52 2,155.41 2,156.36 4,723.9K
10:05 2,156.45 2,159.06 2,156.45 2,159.06 3,600.3K
10:06 2,158.81 2,160.06 2,158.55 2,158.55 8,834.0K
10:07 2,158.76 2,159.11 2,157.87 2,159.01 7,010.7K
10:08 2,158.87 2,158.87 2,157.34 2,157.74 5,359.3K
10:09 2,158.49 2,158.55 2,157.85 2,158.13 7,129.7K
10:10 2,158.14 2,159.67 2,158.14 2,159.32 4,368.1K
10:11 2,159.49 2,160.31 2,159.03 2,159.07 4,821.4K
10:12 2,159.43 2,159.43 2,158.13 2,158.80 6,078.7K
10:13 2,158.75 2,159.26 2,158.20 2,158.37 6,333.2K
10:14 2,158.27 2,158.62 2,157.99 2,158.02 3,804.5K
10:15 2,157.76 2,157.76 2,156.90 2,156.90 5,090.4K
10:16 2,157.04 2,157.36 2,156.32 2,156.43 5,623.9K
10:17 2,156.73 2,157.05 2,156.31 2,157.03 4,485.9K
10:18 2,157.09 2,157.91 2,157.09 2,157.77 4,717.4K
10:19 2,157.49 2,158.73 2,157.49 2,158.35 4,071.9K
10:20 2,158.39 2,158.50 2,157.48 2,157.60 3,838.2K
10:21 2,157.78 2,157.78 2,157.11 2,157.11 3,291.5K
10:22 2,157.17 2,158.51 2,157.17 2,158.07 3,689.3K
10:23 2,157.86 2,158.08 2,157.47 2,157.47 3,842.5K
10:24 2,157.39 2,157.60 2,156.51 2,156.80 5,197.6K
10:25 2,156.98 2,157.15 2,156.69 2,156.95 4,249.1K
10:26 2,156.95 2,157.61 2,156.50 2,157.59 4,123.6K
10:27 2,157.70 2,158.19 2,157.18 2,157.50 5,574.5K
10:28 2,157.80 2,158.98 2,157.71 2,158.89 5,480.0K
10:29 2,158.61 2,159.05 2,158.37 2,158.65 6,372.3K
10:30 2,158.59 2,160.20 2,158.45 2,160.20 11,201.6K
10:31 2,160.27 2,160.64 2,160.10 2,160.34 3,948.6K
10:32 2,160.68 2,161.64 2,160.17 2,160.17 5,963.7K
10:33 2,160.66 2,161.14 2,160.43 2,160.87 2,586.7K
10:34 2,160.84 2,161.21 2,159.88 2,160.51 3,756.7K
10:35 2,160.57 2,160.78 2,160.24 2,160.37 2,235.0K
10:36 2,160.18 2,161.21 2,160.18 2,161.02 2,679.8K
10:37 2,160.81 2,161.62 2,159.94 2,160.10 3,183.9K
10:38 2,160.11 2,160.70 2,159.92 2,160.53 3,562.9K
10:39 2,160.50 2,161.07 2,160.41 2,160.93 7,393.9K
10:40 2,160.81 2,161.01 2,160.40 2,160.72 3,534.1K
10:41 2,160.60 2,161.66 2,160.60 2,161.15 3,329.0K
10:42 2,161.24 2,161.29 2,160.68 2,161.02 4,981.2K
10:43 2,160.96 2,161.24 2,160.41 2,160.41 2,943.8K
10:44 2,160.32 2,160.94 2,160.07 2,160.56 4,239.3K
10:45 2,160.51 2,160.80 2,160.05 2,160.20 4,223.1K
10:46 2,160.40 2,160.82 2,160.34 2,160.58 2,424.0K
10:47 2,160.55 2,161.54 2,160.43 2,160.84 10,833.8K
10:48 2,160.48 2,161.18 2,159.84 2,160.41 12,789.6K
10:49 2,160.28 2,160.62 2,159.91 2,160.62 3,628.1K
10:50 2,160.55 2,161.11 2,160.34 2,160.52 3,399.5K
10:51 2,160.28 2,160.79 2,159.79 2,160.61 4,040.8K
10:52 2,160.43 2,160.66 2,159.97 2,159.97 3,966.8K
10:53 2,160.31 2,160.35 2,159.17 2,159.54 2,682.8K
10:54 2,159.44 2,159.76 2,159.11 2,159.60 3,272.9K
10:55 2,159.27 2,159.32 2,158.12 2,158.66 3,459.2K
10:56 2,158.59 2,158.90 2,158.32 2,158.76 2,863.9K
10:57 2,158.45 2,159.08 2,158.44 2,158.54 3,901.8K
10:58 2,158.47 2,159.11 2,158.46 2,158.61 5,713.5K
10:59 2,158.87 2,159.74 2,158.87 2,159.53 11,969.0K
11:00 2,159.46 2,159.98 2,159.04 2,159.76 2,429.0K
11:01 2,159.57 2,159.65 2,158.74 2,158.81 3,768.2K
11:02 2,158.87 2,159.61 2,158.81 2,159.26 1,794.6K
11:03 2,159.39 2,159.39 2,157.62 2,157.85 3,647.6K
11:04 2,158.17 2,158.56 2,157.71 2,158.56 2,634.8K
11:05 2,158.12 2,158.30 2,157.59 2,157.74 2,259.4K
11:06 2,157.52 2,158.15 2,157.52 2,158.01 2,967.0K
11:07 2,157.96 2,158.24 2,157.79 2,158.20 2,301.9K
11:08 2,158.05 2,158.70 2,157.95 2,158.69 3,066.3K
11:09 2,159.01 2,159.01 2,157.91 2,158.26 2,555.5K
11:10 2,158.17 2,158.48 2,157.97 2,158.42 2,338.8K
11:11 2,158.45 2,159.02 2,158.29 2,158.29 3,928.2K
11:12 2,158.65 2,158.96 2,158.49 2,158.95 2,064.4K
11:13 2,159.28 2,159.40 2,158.67 2,159.32 2,187.9K
11:14 2,158.89 2,159.69 2,158.74 2,159.61 2,220.8K
11:15 2,159.27 2,160.13 2,159.10 2,159.75 2,986.2K
11:16 2,159.50 2,160.13 2,159.38 2,159.43 2,097.5K
11:17 2,159.56 2,160.14 2,159.41 2,159.85 3,037.8K
11:18 2,159.35 2,159.96 2,159.15 2,159.76 7,073.0K
11:19 2,159.69 2,159.87 2,159.25 2,159.40 3,224.9K
11:20 2,159.21 2,159.77 2,159.08 2,159.62 3,378.3K
11:21 2,159.62 2,160.24 2,159.43 2,160.24 3,189.6K
11:22 2,160.57 2,160.57 2,159.28 2,159.28 2,733.7K
11:23 2,159.77 2,160.32 2,159.57 2,160.10 5,894.8K
11:24 2,159.80 2,160.44 2,159.80 2,160.10 4,732.1K
11:25 2,160.03 2,160.42 2,159.23 2,159.49 10,744.5K
11:26 2,159.45 2,159.98 2,159.19 2,159.63 4,462.3K
11:27 2,159.73 2,161.05 2,159.73 2,160.31 4,407.5K
11:28 2,160.40 2,161.44 2,160.40 2,161.36 2,790.6K
11:29 2,161.03 2,161.76 2,160.94 2,161.28 3,504.5K
11:30 2,161.26 2,161.26 2,160.70 2,160.70 304.0K
11:31 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:32 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:33 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:34 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:35 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:36 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:37 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:38 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:39 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:40 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:41 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:42 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:43 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:44 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:45 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:46 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:47 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:48 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:49 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:50 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:51 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:52 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:53 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:54 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:55 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:56 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:57 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:58 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
11:59 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:00 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:01 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:02 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:03 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:04 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:05 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:06 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:07 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:08 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:09 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:10 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:11 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:12 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:13 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:14 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:15 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:16 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:17 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:18 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:19 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:20 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:21 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:22 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:23 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:24 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:25 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:26 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:27 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:28 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:29 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:30 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:31 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:32 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:33 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:34 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:35 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:36 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:37 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:38 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:39 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:40 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:41 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:42 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:43 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:44 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:45 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:46 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:47 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:48 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:49 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:50 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:51 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:52 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:53 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:54 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:55 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:56 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:57 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:58 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:59 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
13:00 2,160.70 2,162.64 2,160.70 2,162.53 17,508.2K
13:01 2,162.41 2,163.82 2,161.65 2,161.84 15,010.5K
13:02 2,161.55 2,162.71 2,161.55 2,162.24 6,408.9K
13:03 2,162.26 2,162.46 2,161.46 2,161.58 9,492.0K
13:04 2,161.16 2,161.43 2,160.70 2,161.18 3,493.7K
13:05 2,161.13 2,161.13 2,159.95 2,160.05 3,381.9K
13:06 2,159.73 2,160.04 2,159.52 2,159.60 4,767.0K
13:07 2,159.84 2,160.50 2,159.51 2,160.38 4,530.6K
13:08 2,160.37 2,160.82 2,160.22 2,160.60 2,353.8K
13:09 2,160.22 2,160.89 2,159.96 2,160.89 4,689.8K
13:10 2,160.88 2,161.00 2,160.36 2,160.97 5,702.4K
13:11 2,160.62 2,161.00 2,160.24 2,160.67 6,227.0K
13:12 2,160.64 2,161.35 2,160.57 2,160.80 4,383.4K
13:13 2,160.72 2,161.25 2,160.39 2,161.12 2,818.4K
13:14 2,161.00 2,161.33 2,160.65 2,160.90 3,146.0K
13:15 2,160.59 2,161.17 2,160.41 2,160.89 3,927.1K
13:16 2,161.06 2,161.50 2,161.01 2,161.50 25,171.6K
13:17 2,160.87 2,161.78 2,160.87 2,161.65 4,239.6K
13:18 2,161.22 2,161.61 2,160.49 2,161.02 4,117.1K
13:19 2,160.76 2,161.31 2,160.61 2,161.22 4,585.1K
13:20 2,161.36 2,161.36 2,160.34 2,160.63 5,674.6K
13:21 2,160.44 2,161.24 2,160.30 2,160.99 6,258.2K
13:22 2,160.86 2,161.60 2,160.86 2,161.42 6,621.8K
13:23 2,161.47 2,161.69 2,160.45 2,160.45 3,655.6K
13:24 2,160.47 2,161.03 2,160.47 2,160.75 3,898.8K
13:25 2,160.94 2,161.60 2,160.86 2,161.42 16,461.2K
13:26 2,161.43 2,161.81 2,161.23 2,161.59 5,449.1K
13:27 2,161.39 2,162.03 2,161.03 2,161.18 4,053.8K
13:28 2,161.25 2,161.48 2,160.71 2,161.03 3,053.2K
13:29 2,160.88 2,160.88 2,159.69 2,160.09 4,130.8K
13:30 2,160.24 2,160.91 2,160.24 2,160.90 3,146.3K
13:31 2,160.76 2,161.28 2,160.34 2,161.15 2,384.1K
13:32 2,160.95 2,161.39 2,160.84 2,161.11 3,462.5K
13:33 2,160.92 2,161.29 2,160.51 2,160.80 2,869.1K
13:34 2,160.77 2,161.32 2,160.34 2,160.54 4,742.9K
13:35 2,160.34 2,160.64 2,160.05 2,160.27 3,471.4K
13:36 2,160.36 2,160.79 2,160.03 2,160.54 3,006.0K
13:37 2,160.47 2,160.55 2,159.87 2,160.13 2,918.5K
13:38 2,160.60 2,160.72 2,159.78 2,160.38 3,220.4K
13:39 2,160.19 2,160.65 2,159.81 2,160.21 3,641.2K
13:40 2,159.93 2,160.20 2,159.19 2,159.71 3,679.1K
13:41 2,159.50 2,159.79 2,159.23 2,159.75 2,068.0K
13:42 2,159.87 2,160.22 2,159.29 2,160.16 3,112.6K
13:43 2,159.87 2,160.35 2,159.61 2,159.61 4,340.5K
13:44 2,159.65 2,160.14 2,159.46 2,159.48 2,217.0K
13:45 2,159.65 2,160.02 2,159.30 2,159.87 4,087.1K
13:46 2,159.69 2,160.17 2,159.35 2,160.07 2,806.2K
13:47 2,159.47 2,160.27 2,159.45 2,159.45 4,260.9K
13:48 2,159.59 2,160.00 2,159.27 2,159.65 1,979.3K
13:49 2,159.25 2,159.81 2,159.04 2,159.49 3,341.8K
13:50 2,159.54 2,159.65 2,158.92 2,159.16 4,441.0K
13:51 2,159.39 2,159.49 2,158.96 2,159.40 2,441.4K
13:52 2,159.03 2,159.52 2,158.77 2,159.41 3,270.8K
13:53 2,158.90 2,159.35 2,158.73 2,159.35 2,573.1K
13:54 2,159.10 2,159.89 2,158.94 2,159.64 3,103.1K
13:55 2,159.77 2,159.88 2,159.36 2,159.77 3,639.0K
13:56 2,159.37 2,159.66 2,159.23 2,159.31 2,861.5K
13:57 2,159.49 2,159.88 2,159.13 2,159.30 2,301.6K
13:58 2,159.81 2,159.81 2,159.23 2,159.32 4,721.8K
13:59 2,159.52 2,159.80 2,159.28 2,159.60 2,961.9K
14:00 2,159.57 2,159.91 2,159.05 2,159.34 11,693.0K
14:01 2,159.61 2,159.61 2,158.97 2,159.58 3,583.3K
14:02 2,159.64 2,159.64 2,159.04 2,159.32 3,256.1K
14:03 2,159.26 2,159.44 2,158.49 2,158.49 6,507.7K
14:04 2,158.60 2,158.99 2,158.55 2,158.76 4,504.0K
14:05 2,158.51 2,158.76 2,157.81 2,158.46 4,322.1K
14:06 2,158.30 2,158.51 2,157.81 2,158.10 2,254.9K
14:07 2,158.01 2,158.01 2,157.11 2,157.47 2,975.3K
14:08 2,157.30 2,157.44 2,156.59 2,156.90 2,700.0K
14:09 2,156.95 2,157.04 2,156.39 2,157.04 2,873.5K
14:10 2,156.77 2,156.85 2,155.65 2,155.65 7,855.5K
14:11 2,155.76 2,156.28 2,155.43 2,156.28 5,797.1K
14:12 2,156.50 2,156.51 2,155.95 2,156.11 3,492.0K
14:13 2,156.28 2,156.48 2,155.46 2,156.10 9,029.3K
14:14 2,155.63 2,156.17 2,155.37 2,156.17 4,338.9K
14:15 2,155.79 2,156.33 2,155.57 2,155.65 8,149.2K
14:16 2,155.61 2,155.62 2,154.96 2,155.45 6,160.0K
14:17 2,155.33 2,155.95 2,155.23 2,155.80 5,044.5K
14:18 2,155.60 2,157.03 2,155.54 2,156.80 5,341.2K
14:19 2,157.29 2,157.99 2,157.11 2,157.99 4,025.0K
14:20 2,158.07 2,158.80 2,158.07 2,158.37 9,869.6K
14:21 2,158.65 2,158.65 2,158.07 2,158.28 4,952.6K
14:22 2,158.47 2,158.70 2,157.95 2,158.30 4,220.3K
14:23 2,158.61 2,158.61 2,157.42 2,157.62 3,463.2K
14:24 2,157.29 2,157.40 2,156.45 2,156.48 4,747.4K
14:25 2,157.00 2,157.07 2,156.03 2,156.45 3,539.1K
14:26 2,156.44 2,156.94 2,156.41 2,156.52 5,226.1K
14:27 2,156.34 2,156.71 2,155.98 2,156.71 4,906.2K
14:28 2,156.64 2,156.69 2,156.28 2,156.54 5,911.4K
14:29 2,156.25 2,156.97 2,156.21 2,156.74 3,448.6K
14:30 2,156.48 2,156.87 2,156.43 2,156.87 5,099.6K
14:31 2,156.73 2,157.29 2,156.64 2,157.08 6,244.0K
14:32 2,156.76 2,157.34 2,156.69 2,157.00 6,963.5K
14:33 2,156.96 2,157.10 2,156.52 2,156.65 4,270.8K
14:34 2,156.80 2,156.80 2,155.89 2,156.07 4,780.9K
14:35 2,156.02 2,156.46 2,156.02 2,156.37 5,282.6K
14:36 2,156.27 2,156.85 2,156.11 2,156.33 4,227.0K
14:37 2,156.56 2,157.14 2,156.08 2,157.14 3,630.9K
14:38 2,156.93 2,157.05 2,156.56 2,157.01 3,988.8K
14:39 2,156.61 2,156.98 2,156.38 2,156.73 4,334.8K
14:40 2,156.71 2,156.89 2,156.33 2,156.71 4,668.6K
14:41 2,157.03 2,157.33 2,156.61 2,156.91 4,473.1K
14:42 2,156.94 2,157.02 2,156.39 2,156.93 5,773.6K
14:43 2,156.64 2,157.09 2,156.48 2,156.79 5,893.8K
14:44 2,156.58 2,156.88 2,156.13 2,156.54 5,510.4K
14:45 2,156.17 2,156.98 2,156.03 2,156.62 13,251.2K
14:46 2,156.89 2,156.89 2,156.40 2,156.72 6,120.7K
14:47 2,156.91 2,156.91 2,155.97 2,156.76 6,819.0K
14:48 2,156.60 2,156.62 2,156.10 2,156.50 6,707.2K
14:49 2,156.44 2,156.85 2,156.20 2,156.81 7,643.4K
14:50 2,156.88 2,157.36 2,156.46 2,156.46 8,636.5K
14:51 2,156.91 2,156.91 2,156.33 2,156.48 5,567.8K
14:52 2,156.24 2,156.84 2,156.04 2,156.59 17,605.7K
14:53 2,156.73 2,156.93 2,156.32 2,156.93 11,408.5K
14:54 2,157.04 2,157.31 2,156.61 2,157.24 6,304.1K
14:55 2,157.03 2,157.38 2,156.77 2,156.77 7,532.1K
14:56 2,157.11 2,157.29 2,156.54 2,157.17 8,187.6K
14:57 2,156.96 2,157.17 2,156.96 2,157.17 287.9K
14:58 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
14:59 2,157.17 2,157.30 2,156.99 2,156.99 70,384.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available