SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,204.58 2,204.58 2,204.58 2,204.58 8,782.6K
09:29 2,204.58 2,204.58 2,204.58 2,204.58 0.0K
09:30 2,204.58 2,205.09 2,201.41 2,202.86 32,015.7K
09:31 2,202.60 2,205.50 2,202.60 2,204.34 22,446.6K
09:32 2,203.87 2,204.08 2,201.81 2,202.03 24,603.2K
09:33 2,201.92 2,202.41 2,201.25 2,201.82 17,198.0K
09:34 2,201.75 2,205.65 2,201.75 2,205.55 19,664.5K
09:35 2,205.62 2,207.36 2,205.62 2,206.12 14,317.5K
09:36 2,206.07 2,206.07 2,204.96 2,204.96 13,268.4K
09:37 2,204.68 2,204.68 2,203.02 2,203.43 17,169.3K
09:38 2,203.95 2,204.16 2,202.54 2,203.03 15,036.0K
09:39 2,203.02 2,203.02 2,202.08 2,202.36 10,726.7K
09:40 2,202.02 2,202.25 2,200.63 2,200.63 10,215.4K
09:41 2,200.62 2,200.74 2,199.72 2,199.99 13,344.0K
09:42 2,200.37 2,201.51 2,200.37 2,200.97 9,737.2K
09:43 2,201.23 2,202.41 2,200.61 2,202.29 11,865.2K
09:44 2,202.19 2,204.55 2,202.19 2,204.33 17,457.0K
09:45 2,204.75 2,205.77 2,203.93 2,205.77 14,173.7K
09:46 2,205.30 2,205.73 2,203.14 2,203.59 13,208.5K
09:47 2,204.48 2,204.48 2,203.48 2,203.48 13,595.7K
09:48 2,203.55 2,204.46 2,203.54 2,203.87 8,006.1K
09:49 2,203.59 2,203.93 2,202.90 2,203.93 9,255.4K
09:50 2,204.06 2,204.06 2,202.80 2,202.99 10,290.0K
09:51 2,203.62 2,203.62 2,201.50 2,201.84 11,235.5K
09:52 2,201.77 2,202.63 2,200.69 2,200.97 13,583.0K
09:53 2,200.93 2,201.39 2,200.37 2,201.39 10,372.1K
09:54 2,201.48 2,202.62 2,200.97 2,202.34 15,890.4K
09:55 2,202.16 2,202.87 2,201.77 2,202.51 11,394.3K
09:56 2,202.68 2,202.96 2,201.36 2,202.15 13,040.2K
09:57 2,202.22 2,202.92 2,202.14 2,202.43 10,439.5K
09:58 2,202.75 2,203.25 2,202.18 2,203.25 7,710.1K
09:59 2,203.08 2,203.32 2,202.00 2,202.05 7,583.4K
10:00 2,202.11 2,202.32 2,201.53 2,202.01 14,842.6K
10:01 2,201.70 2,202.22 2,201.48 2,201.65 6,049.5K
10:02 2,201.83 2,203.39 2,201.83 2,203.06 5,253.8K
10:03 2,202.70 2,203.49 2,202.01 2,203.34 11,995.7K
10:04 2,202.83 2,203.17 2,201.63 2,201.63 9,341.1K
10:05 2,201.73 2,201.78 2,200.22 2,200.24 17,639.7K
10:06 2,199.88 2,200.01 2,199.10 2,199.24 15,741.7K
10:07 2,199.66 2,199.68 2,198.60 2,198.60 13,291.9K
10:08 2,199.06 2,199.87 2,198.96 2,199.77 12,130.5K
10:09 2,199.92 2,199.92 2,198.63 2,198.77 10,355.8K
10:10 2,199.18 2,199.18 2,198.17 2,198.51 7,773.2K
10:11 2,198.42 2,198.42 2,197.30 2,197.46 9,223.3K
10:12 2,196.71 2,196.71 2,195.37 2,195.45 23,032.9K
10:13 2,195.23 2,195.23 2,193.27 2,193.99 9,515.1K
10:14 2,193.80 2,194.17 2,193.46 2,193.68 10,729.1K
10:15 2,193.60 2,193.75 2,193.07 2,193.75 13,438.0K
10:16 2,193.13 2,195.31 2,193.13 2,195.13 5,929.5K
10:17 2,195.43 2,196.28 2,195.43 2,195.82 8,576.2K
10:18 2,195.55 2,196.18 2,195.03 2,195.15 4,033.8K
10:19 2,195.12 2,195.40 2,194.32 2,194.74 3,531.6K
10:20 2,194.72 2,194.96 2,194.21 2,194.59 3,713.7K
10:21 2,194.61 2,195.10 2,194.46 2,194.84 3,190.5K
10:22 2,194.96 2,195.84 2,194.42 2,195.84 10,069.5K
10:23 2,195.74 2,195.87 2,194.82 2,194.98 3,384.1K
10:24 2,194.90 2,195.62 2,194.63 2,195.53 2,447.5K
10:25 2,195.19 2,196.41 2,195.19 2,196.14 3,521.4K
10:26 2,196.34 2,196.37 2,195.79 2,195.86 2,221.6K
10:27 2,196.19 2,196.24 2,195.61 2,195.92 2,760.2K
10:28 2,196.10 2,196.10 2,195.55 2,195.94 3,351.3K
10:29 2,195.88 2,196.06 2,195.19 2,195.46 3,173.6K
10:30 2,195.36 2,195.81 2,195.13 2,195.81 3,479.7K
10:31 2,195.75 2,195.94 2,194.54 2,195.00 4,197.4K
10:32 2,194.64 2,195.14 2,194.60 2,194.92 3,209.6K
10:33 2,194.97 2,196.22 2,194.83 2,196.03 6,564.4K
10:34 2,195.82 2,196.60 2,195.52 2,196.13 2,635.4K
10:35 2,196.21 2,196.56 2,195.92 2,196.43 4,205.2K
10:36 2,196.47 2,196.48 2,195.74 2,195.88 1,996.1K
10:37 2,195.75 2,195.75 2,194.59 2,194.59 3,955.9K
10:38 2,194.53 2,195.31 2,194.37 2,195.04 2,478.6K
10:39 2,194.83 2,195.14 2,194.49 2,194.49 2,263.0K
10:40 2,194.69 2,195.10 2,194.41 2,195.05 2,414.8K
10:41 2,194.92 2,194.92 2,193.99 2,194.63 3,206.5K
10:42 2,194.49 2,194.56 2,193.48 2,193.71 2,577.5K
10:43 2,193.89 2,195.28 2,193.89 2,194.78 2,779.3K
10:44 2,195.02 2,195.46 2,194.87 2,194.87 5,259.1K
10:45 2,194.87 2,196.25 2,194.63 2,195.80 5,385.4K
10:46 2,196.04 2,196.30 2,195.71 2,195.79 2,467.0K
10:47 2,195.76 2,196.37 2,195.45 2,196.23 5,953.8K
10:48 2,196.01 2,196.68 2,195.96 2,196.35 2,685.4K
10:49 2,196.46 2,196.78 2,196.30 2,196.78 2,855.2K
10:50 2,196.50 2,196.65 2,195.98 2,196.51 2,634.4K
10:51 2,196.35 2,196.65 2,195.77 2,196.01 2,987.9K
10:52 2,195.78 2,196.85 2,195.78 2,196.49 8,182.8K
10:53 2,196.93 2,196.93 2,196.26 2,196.49 3,227.0K
10:54 2,196.82 2,196.82 2,196.11 2,196.55 2,067.0K
10:55 2,196.56 2,196.61 2,195.47 2,195.47 2,385.9K
10:56 2,195.81 2,196.06 2,195.60 2,195.94 2,006.0K
10:57 2,195.85 2,196.18 2,195.36 2,195.84 2,914.6K
10:58 2,195.93 2,195.93 2,195.01 2,195.15 7,975.9K
10:59 2,195.45 2,196.31 2,195.45 2,195.76 4,997.2K
11:00 2,196.05 2,196.35 2,195.48 2,196.23 2,993.3K
11:01 2,196.46 2,197.43 2,196.44 2,196.47 5,690.0K
11:02 2,196.54 2,197.23 2,196.39 2,196.83 2,443.8K
11:03 2,197.10 2,198.62 2,197.10 2,198.40 5,148.4K
11:04 2,198.68 2,199.84 2,198.63 2,199.59 5,390.7K
11:05 2,199.51 2,202.13 2,199.51 2,201.12 12,774.7K
11:06 2,201.69 2,201.69 2,200.26 2,200.90 3,512.3K
11:07 2,200.34 2,202.29 2,200.34 2,201.52 4,819.8K
11:08 2,201.34 2,201.88 2,199.46 2,199.46 6,607.9K
11:09 2,199.45 2,200.43 2,199.45 2,199.92 2,417.5K
11:10 2,199.99 2,200.32 2,199.36 2,200.01 3,704.6K
11:11 2,200.40 2,201.00 2,200.10 2,200.97 3,459.0K
11:12 2,200.74 2,201.70 2,200.74 2,201.42 2,918.0K
11:13 2,201.02 2,202.05 2,200.90 2,201.26 3,763.1K
11:14 2,201.62 2,203.74 2,201.55 2,203.52 8,468.5K
11:15 2,203.42 2,203.61 2,202.06 2,202.06 5,610.7K
11:16 2,201.90 2,202.24 2,201.61 2,201.90 3,326.5K
11:17 2,201.87 2,202.15 2,201.29 2,201.29 2,766.1K
11:18 2,201.49 2,201.90 2,200.78 2,201.90 1,632.1K
11:19 2,201.39 2,202.21 2,201.19 2,201.37 3,310.7K
11:20 2,201.36 2,201.95 2,201.18 2,201.40 3,522.7K
11:21 2,201.34 2,201.66 2,201.04 2,201.23 2,372.7K
11:22 2,201.26 2,201.28 2,200.57 2,201.09 2,181.3K
11:23 2,200.70 2,201.55 2,200.70 2,201.51 2,465.5K
11:24 2,201.20 2,201.48 2,200.60 2,200.60 2,779.6K
11:25 2,201.04 2,201.18 2,200.68 2,200.94 2,588.8K
11:26 2,200.74 2,201.17 2,200.37 2,200.54 4,010.9K
11:27 2,200.54 2,201.00 2,200.19 2,200.28 1,879.5K
11:28 2,200.76 2,201.15 2,200.21 2,200.71 3,192.2K
11:29 2,200.94 2,201.48 2,200.56 2,201.32 4,078.1K
11:30 2,201.25 2,201.33 2,201.25 2,201.33 78.1K
11:31 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:32 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:33 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:34 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:35 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:36 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:37 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:38 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:39 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:40 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:41 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:42 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:43 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:44 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:45 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:46 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:47 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:48 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:49 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:50 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:51 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:52 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:53 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:54 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:55 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:56 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:57 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:58 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:59 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:00 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:01 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:02 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:03 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:04 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:05 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:06 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:07 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:08 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:09 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:10 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:11 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:12 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:13 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:14 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:15 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:16 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:17 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:18 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:19 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:20 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:21 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:22 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:23 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:24 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:25 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:26 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:27 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:28 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:29 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:30 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:31 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:32 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:33 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:34 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:35 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:36 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:37 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:38 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:39 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:40 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:41 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:42 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:43 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:44 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:45 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:46 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:47 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:48 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:49 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:50 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:51 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:52 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:53 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:54 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:55 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:56 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:57 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:58 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
12:59 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
13:00 2,201.33 2,201.55 2,200.51 2,201.03 9,465.2K
13:01 2,200.94 2,201.70 2,200.65 2,201.04 4,618.6K
13:02 2,201.05 2,201.62 2,200.89 2,201.30 5,570.4K
13:03 2,201.22 2,202.41 2,201.00 2,201.95 3,906.6K
13:04 2,201.83 2,201.83 2,200.73 2,200.73 3,753.8K
13:05 2,200.36 2,200.65 2,199.26 2,199.47 4,442.8K
13:06 2,199.49 2,199.54 2,198.75 2,199.04 1,934.4K
13:07 2,199.08 2,199.43 2,198.86 2,199.26 2,833.2K
13:08 2,199.09 2,199.60 2,198.88 2,199.59 1,855.5K
13:09 2,199.44 2,200.02 2,199.27 2,199.73 5,000.7K
13:10 2,199.79 2,199.98 2,199.29 2,199.61 3,229.1K
13:11 2,199.59 2,199.63 2,198.69 2,199.16 4,507.0K
13:12 2,199.10 2,199.65 2,199.10 2,199.24 3,273.3K
13:13 2,199.45 2,199.45 2,198.81 2,199.15 4,898.9K
13:14 2,198.74 2,199.74 2,198.74 2,199.33 3,806.7K
13:15 2,199.48 2,200.42 2,199.34 2,200.35 2,942.3K
13:16 2,199.80 2,200.78 2,199.78 2,200.45 2,953.0K
13:17 2,200.67 2,200.98 2,200.26 2,200.70 2,838.8K
13:18 2,200.74 2,200.74 2,200.18 2,200.38 3,123.4K
13:19 2,200.56 2,200.82 2,200.24 2,200.50 2,628.3K
13:20 2,200.21 2,200.78 2,200.06 2,200.06 2,885.3K
13:21 2,200.21 2,200.66 2,199.98 2,200.17 2,549.5K
13:22 2,199.97 2,200.16 2,199.57 2,199.57 4,779.8K
13:23 2,200.05 2,200.05 2,199.03 2,199.39 3,022.8K
13:24 2,199.32 2,199.49 2,198.91 2,199.29 2,322.5K
13:25 2,199.36 2,199.68 2,199.00 2,199.54 2,225.3K
13:26 2,199.32 2,199.48 2,199.01 2,199.27 3,023.6K
13:27 2,199.21 2,200.06 2,199.21 2,200.06 3,232.9K
13:28 2,199.70 2,200.65 2,199.70 2,200.24 3,054.2K
13:29 2,200.09 2,200.73 2,199.89 2,200.73 3,902.2K
13:30 2,200.16 2,200.77 2,200.07 2,200.17 3,050.3K
13:31 2,199.78 2,199.96 2,199.01 2,199.76 4,015.6K
13:32 2,199.31 2,200.87 2,199.31 2,200.81 3,331.9K
13:33 2,200.71 2,200.90 2,199.73 2,200.21 3,822.6K
13:34 2,199.95 2,200.39 2,199.65 2,199.91 2,452.0K
13:35 2,199.61 2,200.62 2,199.61 2,200.61 3,456.2K
13:36 2,200.40 2,200.46 2,199.54 2,200.39 3,063.7K
13:37 2,199.89 2,200.76 2,199.79 2,200.43 2,792.8K
13:38 2,200.60 2,200.72 2,199.90 2,200.42 2,480.3K
13:39 2,200.71 2,200.84 2,200.00 2,200.52 3,410.9K
13:40 2,200.33 2,201.70 2,200.31 2,201.33 4,535.8K
13:41 2,201.16 2,201.24 2,200.37 2,201.15 2,965.8K
13:42 2,201.08 2,201.73 2,201.01 2,201.47 2,973.2K
13:43 2,201.50 2,201.97 2,201.08 2,201.97 3,967.6K
13:44 2,202.27 2,202.71 2,202.17 2,202.48 5,651.1K
13:45 2,202.45 2,202.91 2,201.13 2,201.13 5,081.4K
13:46 2,201.30 2,201.63 2,201.06 2,201.25 3,387.0K
13:47 2,201.40 2,201.91 2,201.00 2,201.91 3,194.3K
13:48 2,201.83 2,202.06 2,201.49 2,201.63 3,708.1K
13:49 2,201.78 2,202.78 2,201.78 2,202.08 3,560.7K
13:50 2,201.93 2,202.55 2,201.89 2,202.55 3,397.8K
13:51 2,202.88 2,203.35 2,202.31 2,203.07 5,733.0K
13:52 2,202.88 2,203.63 2,202.49 2,202.49 5,158.3K
13:53 2,202.50 2,203.01 2,202.30 2,202.79 4,258.6K
13:54 2,203.05 2,203.05 2,201.81 2,201.81 4,966.0K
13:55 2,201.87 2,202.23 2,201.52 2,201.60 2,871.1K
13:56 2,201.53 2,201.73 2,201.16 2,201.42 3,427.7K
13:57 2,201.84 2,202.55 2,201.64 2,202.02 6,246.6K
13:58 2,202.09 2,202.53 2,201.87 2,202.16 3,149.3K
13:59 2,202.36 2,202.99 2,202.11 2,202.82 3,942.0K
14:00 2,203.13 2,203.79 2,203.05 2,203.49 4,507.8K
14:01 2,203.34 2,203.43 2,202.08 2,202.58 3,843.5K
14:02 2,202.29 2,203.40 2,202.27 2,202.73 3,621.0K
14:03 2,202.76 2,202.92 2,201.84 2,201.84 2,510.6K
14:04 2,201.84 2,202.34 2,201.24 2,202.34 3,030.8K
14:05 2,201.82 2,202.82 2,201.82 2,202.44 3,697.7K
14:06 2,202.41 2,203.73 2,202.37 2,203.37 4,063.4K
14:07 2,203.05 2,203.39 2,202.40 2,202.40 6,014.9K
14:08 2,202.19 2,202.50 2,201.46 2,201.65 3,111.8K
14:09 2,201.89 2,201.96 2,201.13 2,201.58 2,942.1K
14:10 2,200.97 2,201.56 2,200.58 2,201.17 2,735.5K
14:11 2,201.00 2,201.48 2,200.80 2,201.03 2,606.6K
14:12 2,201.23 2,201.23 2,200.07 2,200.07 2,946.0K
14:13 2,200.29 2,200.51 2,199.81 2,200.37 2,797.5K
14:14 2,200.32 2,200.77 2,199.99 2,200.77 10,318.5K
14:15 2,200.59 2,200.96 2,200.49 2,200.78 2,989.3K
14:16 2,201.01 2,201.01 2,200.45 2,200.56 2,915.9K
14:17 2,200.54 2,200.92 2,200.20 2,200.80 2,893.8K
14:18 2,200.15 2,200.62 2,199.96 2,200.06 2,675.1K
14:19 2,200.25 2,200.41 2,199.99 2,200.31 2,628.9K
14:20 2,200.45 2,201.22 2,200.45 2,201.22 3,849.3K
14:21 2,201.01 2,201.01 2,200.26 2,200.47 3,479.5K
14:22 2,200.39 2,201.15 2,200.39 2,201.06 4,302.1K
14:23 2,201.25 2,201.39 2,200.75 2,201.26 5,462.2K
14:24 2,201.41 2,201.87 2,201.41 2,201.76 4,828.9K
14:25 2,201.91 2,202.29 2,201.79 2,202.21 3,047.0K
14:26 2,201.99 2,202.65 2,201.98 2,202.55 3,640.4K
14:27 2,202.40 2,202.48 2,201.83 2,201.90 2,737.1K
14:28 2,201.93 2,202.57 2,201.78 2,202.29 3,559.7K
14:29 2,202.43 2,202.43 2,201.74 2,201.92 3,132.2K
14:30 2,201.81 2,202.34 2,201.58 2,201.94 3,635.7K
14:31 2,201.88 2,202.23 2,201.67 2,201.67 5,489.4K
14:32 2,201.81 2,202.27 2,201.42 2,201.77 4,252.7K
14:33 2,201.91 2,202.41 2,201.59 2,202.36 6,650.1K
14:34 2,201.97 2,202.29 2,201.44 2,201.72 3,113.1K
14:35 2,201.89 2,201.93 2,201.20 2,201.56 3,464.3K
14:36 2,201.49 2,201.76 2,201.15 2,201.44 2,874.3K
14:37 2,201.57 2,201.88 2,200.93 2,201.81 4,410.3K
14:38 2,202.00 2,202.00 2,201.23 2,201.63 5,156.4K
14:39 2,201.92 2,202.06 2,201.19 2,201.74 4,015.2K
14:40 2,201.39 2,201.88 2,201.04 2,201.13 4,321.6K
14:41 2,201.43 2,201.65 2,200.82 2,200.87 5,074.4K
14:42 2,201.19 2,201.66 2,201.12 2,201.35 6,518.7K
14:43 2,201.42 2,201.78 2,201.28 2,201.78 4,219.4K
14:44 2,201.38 2,201.99 2,201.20 2,201.53 4,173.3K
14:45 2,201.86 2,201.86 2,200.95 2,201.28 6,403.4K
14:46 2,201.09 2,201.67 2,200.97 2,201.12 5,998.0K
14:47 2,201.09 2,201.57 2,200.98 2,201.23 5,492.6K
14:48 2,201.44 2,201.69 2,200.89 2,201.64 6,296.4K
14:49 2,201.37 2,201.48 2,200.91 2,201.00 9,864.9K
14:50 2,201.18 2,201.29 2,200.66 2,200.97 4,969.2K
14:51 2,201.25 2,201.25 2,200.81 2,201.05 5,923.3K
14:52 2,200.77 2,201.41 2,200.77 2,200.97 4,929.0K
14:53 2,201.24 2,201.51 2,200.93 2,200.93 6,252.6K
14:54 2,201.24 2,201.61 2,200.88 2,201.61 4,814.3K
14:55 2,201.36 2,201.49 2,201.04 2,201.44 9,235.5K
14:56 2,201.76 2,202.44 2,201.34 2,202.44 9,912.6K
14:57 2,201.89 2,202.00 2,201.80 2,202.00 223.9K
14:58 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
14:59 2,202.00 2,202.00 2,201.93 2,201.93 15,502.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available