SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,199.63 2,199.63 2,199.63 2,199.63 7,168.6K
09:29 2,199.63 2,199.63 2,199.63 2,199.63 0.0K
09:30 2,199.63 2,199.66 2,195.87 2,197.26 28,945.1K
09:31 2,197.37 2,200.67 2,197.37 2,200.02 16,231.1K
09:32 2,199.95 2,200.47 2,198.51 2,198.51 17,464.0K
09:33 2,198.05 2,198.87 2,197.62 2,197.79 9,850.9K
09:34 2,197.95 2,199.29 2,197.95 2,198.95 12,569.0K
09:35 2,198.46 2,198.63 2,196.20 2,196.40 12,087.1K
09:36 2,195.96 2,197.84 2,195.64 2,197.27 10,162.7K
09:37 2,197.20 2,197.38 2,195.99 2,195.99 11,949.5K
09:38 2,196.04 2,196.21 2,195.54 2,195.66 9,610.1K
09:39 2,195.82 2,196.12 2,195.43 2,196.10 12,231.0K
09:40 2,195.90 2,196.60 2,195.48 2,196.34 10,296.0K
09:41 2,196.10 2,196.10 2,194.86 2,194.97 9,755.3K
09:42 2,194.90 2,196.04 2,194.69 2,195.14 7,646.6K
09:43 2,195.12 2,195.85 2,194.86 2,195.62 10,069.9K
09:44 2,195.60 2,196.62 2,195.58 2,195.82 6,032.4K
09:45 2,195.45 2,196.24 2,195.22 2,195.85 4,890.4K
09:46 2,195.98 2,197.57 2,195.98 2,197.57 7,583.2K
09:47 2,196.83 2,197.74 2,196.79 2,197.61 6,069.7K
09:48 2,197.40 2,197.75 2,195.91 2,195.91 8,094.6K
09:49 2,196.05 2,197.18 2,195.75 2,197.18 7,443.6K
09:50 2,197.21 2,197.24 2,196.66 2,197.10 13,099.9K
09:51 2,197.19 2,198.01 2,196.48 2,198.01 7,222.3K
09:52 2,197.80 2,197.85 2,196.85 2,197.65 6,350.4K
09:53 2,197.66 2,197.93 2,196.31 2,197.93 10,038.8K
09:54 2,197.96 2,198.94 2,197.96 2,198.94 5,175.5K
09:55 2,198.61 2,199.02 2,198.16 2,198.79 5,981.3K
09:56 2,198.43 2,199.82 2,198.43 2,198.93 12,807.7K
09:57 2,199.42 2,199.91 2,199.11 2,199.59 4,368.4K
09:58 2,199.67 2,199.85 2,198.60 2,198.60 5,739.7K
09:59 2,198.94 2,199.79 2,198.59 2,199.79 5,580.7K
10:00 2,199.84 2,200.23 2,199.01 2,200.12 8,692.7K
10:01 2,200.83 2,201.10 2,200.18 2,200.61 19,034.7K
10:02 2,200.39 2,200.97 2,199.83 2,200.67 4,940.5K
10:03 2,200.62 2,201.15 2,200.50 2,200.64 8,122.5K
10:04 2,200.76 2,201.34 2,200.66 2,201.03 6,595.8K
10:05 2,201.24 2,201.37 2,200.41 2,200.62 14,679.2K
10:06 2,200.36 2,200.95 2,199.91 2,200.04 6,873.1K
10:07 2,200.40 2,200.47 2,199.10 2,199.20 7,613.8K
10:08 2,199.59 2,200.34 2,199.29 2,200.03 11,737.8K
10:09 2,199.75 2,199.95 2,199.25 2,199.59 6,038.8K
10:10 2,199.31 2,200.18 2,199.04 2,199.60 12,442.1K
10:11 2,199.40 2,199.68 2,198.13 2,198.13 9,008.5K
10:12 2,198.01 2,198.51 2,197.51 2,198.12 9,345.2K
10:13 2,197.18 2,197.97 2,197.09 2,197.09 9,164.2K
10:14 2,196.89 2,197.52 2,196.39 2,196.72 9,339.7K
10:15 2,196.78 2,196.78 2,195.34 2,196.01 10,659.0K
10:16 2,195.71 2,196.86 2,195.62 2,196.53 13,214.6K
10:17 2,196.57 2,197.59 2,196.57 2,197.59 13,011.8K
10:18 2,197.74 2,197.87 2,196.95 2,197.44 6,038.0K
10:19 2,197.30 2,198.32 2,197.24 2,198.21 6,296.7K
10:20 2,198.44 2,198.44 2,197.13 2,197.13 5,527.4K
10:21 2,197.24 2,197.58 2,197.00 2,197.17 8,040.3K
10:22 2,197.02 2,197.28 2,196.68 2,196.96 4,389.5K
10:23 2,196.54 2,197.21 2,196.46 2,197.03 3,270.7K
10:24 2,197.25 2,197.44 2,196.83 2,197.44 3,107.8K
10:25 2,197.67 2,198.08 2,197.27 2,197.70 2,916.1K
10:26 2,197.64 2,198.80 2,197.64 2,198.57 5,206.5K
10:27 2,198.48 2,199.38 2,198.39 2,199.38 4,617.5K
10:28 2,198.78 2,199.15 2,198.51 2,198.89 2,760.8K
10:29 2,199.17 2,200.66 2,199.02 2,200.66 5,821.8K
10:30 2,200.56 2,200.58 2,199.61 2,200.58 3,903.9K
10:31 2,200.62 2,201.86 2,200.62 2,200.94 9,623.3K
10:32 2,201.14 2,201.76 2,200.88 2,201.60 4,832.8K
10:33 2,201.37 2,203.48 2,201.25 2,203.48 4,273.5K
10:34 2,203.56 2,204.10 2,202.70 2,202.95 4,036.7K
10:35 2,202.80 2,203.80 2,202.80 2,203.42 3,521.4K
10:36 2,203.11 2,203.21 2,202.45 2,202.52 4,849.1K
10:37 2,202.44 2,203.42 2,202.35 2,203.32 6,818.7K
10:38 2,203.30 2,205.02 2,203.30 2,205.02 10,303.2K
10:39 2,204.64 2,205.48 2,204.64 2,205.31 3,943.1K
10:40 2,204.88 2,207.17 2,204.88 2,206.76 10,506.1K
10:41 2,206.85 2,207.96 2,206.33 2,206.38 19,373.0K
10:42 2,206.57 2,206.62 2,205.88 2,206.17 9,000.9K
10:43 2,205.82 2,207.93 2,205.82 2,207.63 11,050.4K
10:44 2,208.00 2,208.54 2,207.68 2,208.39 7,756.7K
10:45 2,208.58 2,209.28 2,207.76 2,207.83 8,316.7K
10:46 2,207.52 2,207.88 2,206.95 2,207.88 9,335.2K
10:47 2,207.56 2,210.15 2,207.36 2,209.97 16,603.5K
10:48 2,210.06 2,210.54 2,209.28 2,209.35 7,104.3K
10:49 2,209.41 2,209.65 2,208.50 2,208.72 4,245.1K
10:50 2,209.37 2,210.61 2,208.96 2,210.61 8,008.6K
10:51 2,210.32 2,210.53 2,209.67 2,209.67 5,729.0K
10:52 2,210.25 2,210.29 2,209.01 2,209.01 5,326.4K
10:53 2,208.84 2,209.72 2,208.59 2,209.57 6,177.7K
10:54 2,209.77 2,211.56 2,209.76 2,211.32 8,106.7K
10:55 2,211.52 2,213.81 2,211.21 2,213.24 13,560.9K
10:56 2,212.97 2,212.97 2,211.69 2,211.69 6,242.0K
10:57 2,211.68 2,212.16 2,211.22 2,211.22 5,425.6K
10:58 2,211.22 2,211.62 2,210.89 2,211.38 14,403.8K
10:59 2,211.37 2,211.96 2,210.60 2,210.60 5,815.1K
11:00 2,211.05 2,211.16 2,210.45 2,210.69 6,164.8K
11:01 2,210.84 2,211.55 2,210.56 2,211.19 4,585.5K
11:02 2,211.53 2,212.68 2,211.45 2,212.34 7,275.1K
11:03 2,212.79 2,213.10 2,211.89 2,212.89 7,007.9K
11:04 2,212.87 2,213.16 2,211.78 2,212.24 6,618.4K
11:05 2,212.13 2,212.65 2,212.11 2,212.11 4,328.9K
11:06 2,212.39 2,212.93 2,212.02 2,212.26 6,571.0K
11:07 2,212.00 2,212.80 2,211.87 2,211.93 8,378.9K
11:08 2,212.13 2,212.68 2,211.89 2,211.89 4,605.4K
11:09 2,212.20 2,212.47 2,211.04 2,211.13 4,030.7K
11:10 2,210.60 2,211.59 2,210.60 2,211.59 4,695.2K
11:11 2,211.66 2,212.71 2,211.15 2,212.65 6,615.2K
11:12 2,212.84 2,214.45 2,212.55 2,214.45 10,070.3K
11:13 2,214.65 2,216.31 2,214.65 2,215.39 9,304.2K
11:14 2,215.46 2,215.54 2,214.20 2,214.45 4,653.6K
11:15 2,214.25 2,214.33 2,213.08 2,213.19 4,537.5K
11:16 2,213.65 2,213.70 2,212.15 2,212.88 3,998.9K
11:17 2,212.91 2,213.29 2,212.53 2,212.76 3,662.9K
11:18 2,212.61 2,213.15 2,212.34 2,212.69 2,741.2K
11:19 2,212.58 2,212.78 2,211.74 2,212.33 4,461.1K
11:20 2,212.56 2,213.18 2,211.96 2,211.96 4,526.8K
11:21 2,212.02 2,212.10 2,211.08 2,211.08 3,057.0K
11:22 2,210.80 2,211.15 2,210.35 2,210.46 3,037.4K
11:23 2,210.40 2,210.40 2,209.71 2,210.25 2,464.7K
11:24 2,210.31 2,211.97 2,210.24 2,211.63 5,062.6K
11:25 2,211.94 2,212.39 2,211.68 2,212.24 4,276.0K
11:26 2,212.01 2,213.53 2,211.97 2,212.92 3,693.9K
11:27 2,212.90 2,213.04 2,212.07 2,212.07 2,973.3K
11:28 2,212.04 2,212.48 2,211.74 2,212.20 1,859.2K
11:29 2,211.77 2,211.99 2,211.44 2,211.44 2,132.0K
11:30 2,211.44 2,211.44 2,211.39 2,211.39 112.8K
11:31 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:32 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:33 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:34 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:35 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:36 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:37 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:38 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:39 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:40 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:41 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:42 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:43 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:44 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:45 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:46 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:47 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:48 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:49 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:50 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:51 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:52 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:53 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:54 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:55 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:56 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:57 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:58 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
11:59 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:00 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:01 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:02 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:03 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:04 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:05 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:06 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:07 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:08 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:09 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:10 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:11 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:12 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:13 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:14 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:15 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:16 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:17 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:18 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:19 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:20 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:21 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:22 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:23 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:24 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:25 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:26 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:27 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:28 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:29 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:30 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:31 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:32 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:33 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:34 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:35 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:36 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:37 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:38 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:39 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:40 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:41 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:42 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:43 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:44 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:45 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:46 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:47 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:48 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:49 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:50 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:51 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:52 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:53 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:54 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:55 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:56 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:57 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:58 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
12:59 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
13:00 2,211.39 2,212.11 2,210.81 2,211.79 22,407.3K
13:01 2,211.61 2,211.62 2,210.70 2,211.27 4,386.3K
13:02 2,210.95 2,211.01 2,210.39 2,210.81 3,288.6K
13:03 2,211.22 2,212.32 2,211.22 2,212.22 4,848.7K
13:04 2,212.33 2,212.53 2,211.58 2,212.26 3,255.5K
13:05 2,211.84 2,212.83 2,211.84 2,212.38 4,240.8K
13:06 2,212.80 2,213.80 2,212.68 2,213.50 6,598.7K
13:07 2,213.63 2,215.71 2,213.63 2,215.36 9,235.1K
13:08 2,215.20 2,217.04 2,215.20 2,216.41 5,523.8K
13:09 2,216.66 2,217.55 2,216.36 2,217.13 5,464.6K
13:10 2,216.86 2,220.73 2,216.86 2,220.04 13,587.7K
13:11 2,220.20 2,221.36 2,219.48 2,221.36 8,024.9K
13:12 2,221.95 2,223.37 2,221.43 2,222.75 14,916.6K
13:13 2,222.51 2,224.69 2,222.51 2,224.69 16,406.6K
13:14 2,224.72 2,226.11 2,224.72 2,226.00 11,294.3K
13:15 2,226.10 2,227.88 2,225.82 2,226.77 13,950.1K
13:16 2,226.69 2,227.11 2,224.99 2,227.11 10,806.5K
13:17 2,226.77 2,227.25 2,223.48 2,223.48 7,891.8K
13:18 2,224.06 2,226.60 2,223.87 2,226.32 8,580.6K
13:19 2,225.20 2,225.90 2,223.83 2,224.62 5,097.6K
13:20 2,224.76 2,226.45 2,224.76 2,224.97 7,481.6K
13:21 2,224.81 2,226.32 2,224.81 2,225.30 7,030.0K
13:22 2,225.00 2,226.43 2,224.65 2,225.43 7,977.3K
13:23 2,225.58 2,228.86 2,225.58 2,228.86 10,726.6K
13:24 2,228.93 2,229.44 2,226.70 2,226.70 8,745.7K
13:25 2,226.34 2,226.76 2,225.62 2,225.65 5,773.0K
13:26 2,225.01 2,226.68 2,225.01 2,226.17 6,558.8K
13:27 2,226.49 2,228.06 2,226.49 2,227.94 8,637.3K
13:28 2,227.84 2,229.46 2,227.84 2,228.36 8,927.5K
13:29 2,228.43 2,229.05 2,227.90 2,227.90 5,428.6K
13:30 2,227.74 2,228.28 2,226.98 2,226.98 3,526.4K
13:31 2,226.99 2,227.09 2,225.21 2,225.61 4,881.0K
13:32 2,226.26 2,227.22 2,225.95 2,226.37 6,557.3K
13:33 2,226.47 2,226.99 2,225.91 2,226.41 5,070.5K
13:34 2,226.16 2,226.90 2,225.37 2,225.37 4,071.3K
13:35 2,224.87 2,225.41 2,223.80 2,223.80 4,102.7K
13:36 2,224.55 2,224.90 2,223.66 2,223.66 5,785.1K
13:37 2,223.90 2,223.96 2,222.73 2,223.14 4,121.8K
13:38 2,222.56 2,223.01 2,221.70 2,221.98 3,720.6K
13:39 2,222.26 2,222.40 2,221.56 2,221.56 4,191.9K
13:40 2,221.41 2,222.09 2,221.01 2,222.00 4,146.4K
13:41 2,221.63 2,223.55 2,221.63 2,223.24 5,808.9K
13:42 2,223.41 2,223.50 2,222.01 2,222.30 5,191.2K
13:43 2,222.37 2,223.13 2,222.30 2,223.12 3,456.9K
13:44 2,223.30 2,223.30 2,222.16 2,222.35 2,733.4K
13:45 2,222.58 2,222.67 2,220.71 2,221.04 3,301.1K
13:46 2,221.36 2,221.49 2,220.75 2,220.75 2,609.4K
13:47 2,220.76 2,220.76 2,220.03 2,220.41 2,985.0K
13:48 2,220.53 2,220.63 2,219.95 2,220.30 2,557.2K
13:49 2,220.58 2,220.82 2,220.08 2,220.17 3,234.0K
13:50 2,220.27 2,220.69 2,220.06 2,220.23 3,422.3K
13:51 2,220.26 2,220.32 2,219.31 2,219.36 6,422.9K
13:52 2,219.21 2,219.83 2,216.61 2,216.61 7,144.1K
13:53 2,216.58 2,217.66 2,216.08 2,217.25 6,554.2K
13:54 2,217.27 2,217.74 2,216.00 2,216.44 2,843.0K
13:55 2,216.20 2,216.67 2,216.01 2,216.01 3,849.4K
13:56 2,216.00 2,216.79 2,216.00 2,216.46 2,900.4K
13:57 2,216.13 2,216.61 2,216.03 2,216.50 2,918.3K
13:58 2,216.73 2,216.73 2,215.08 2,215.18 3,668.9K
13:59 2,215.41 2,215.76 2,214.67 2,214.69 6,474.1K
14:00 2,215.03 2,215.03 2,212.53 2,212.53 10,479.8K
14:01 2,211.96 2,211.96 2,210.75 2,211.57 11,658.8K
14:02 2,211.20 2,211.27 2,209.64 2,210.04 7,134.1K
14:03 2,209.84 2,210.97 2,209.84 2,210.93 6,731.4K
14:04 2,210.91 2,211.08 2,209.06 2,209.23 5,324.0K
14:05 2,208.82 2,209.00 2,207.12 2,207.15 10,182.3K
14:06 2,207.25 2,209.45 2,207.25 2,209.30 8,138.1K
14:07 2,209.08 2,209.08 2,207.01 2,207.16 5,656.7K
14:08 2,207.19 2,207.48 2,206.43 2,206.79 5,457.8K
14:09 2,206.63 2,207.42 2,206.62 2,206.65 4,818.9K
14:10 2,206.39 2,207.75 2,206.05 2,207.75 6,996.1K
14:11 2,207.98 2,208.82 2,207.84 2,208.61 5,317.2K
14:12 2,208.95 2,209.12 2,206.54 2,206.83 6,607.1K
14:13 2,207.35 2,207.84 2,206.66 2,206.66 3,443.9K
14:14 2,207.08 2,207.95 2,206.97 2,207.95 4,052.9K
14:15 2,207.99 2,208.10 2,206.97 2,207.30 3,286.6K
14:16 2,207.34 2,208.62 2,207.34 2,208.36 4,205.6K
14:17 2,208.11 2,209.13 2,207.93 2,208.63 3,460.4K
14:18 2,209.07 2,209.97 2,208.87 2,209.68 4,153.4K
14:19 2,210.02 2,210.02 2,208.43 2,209.09 6,285.3K
14:20 2,208.98 2,209.61 2,208.86 2,209.04 3,066.0K
14:21 2,209.09 2,209.25 2,208.56 2,208.75 2,726.0K
14:22 2,209.08 2,209.35 2,208.74 2,209.02 2,881.3K
14:23 2,209.04 2,209.34 2,208.71 2,208.85 3,768.2K
14:24 2,208.82 2,209.52 2,208.44 2,209.26 4,689.0K
14:25 2,209.01 2,209.55 2,208.67 2,209.03 3,136.9K
14:26 2,208.49 2,209.27 2,208.49 2,208.92 3,602.3K
14:27 2,209.29 2,209.29 2,207.74 2,207.91 6,085.4K
14:28 2,208.09 2,208.21 2,207.58 2,207.77 4,654.2K
14:29 2,207.87 2,209.56 2,207.87 2,208.80 5,158.1K
14:30 2,208.71 2,209.26 2,208.15 2,208.55 5,570.1K
14:31 2,208.88 2,209.48 2,208.73 2,209.12 4,143.8K
14:32 2,209.05 2,210.33 2,208.76 2,209.40 7,003.5K
14:33 2,209.05 2,209.75 2,208.85 2,209.29 2,931.5K
14:34 2,208.92 2,209.80 2,208.92 2,209.30 4,470.1K
14:35 2,209.63 2,210.45 2,209.63 2,209.95 3,145.8K
14:36 2,210.31 2,210.63 2,209.97 2,210.40 6,516.5K
14:37 2,210.29 2,211.32 2,210.29 2,210.73 4,028.1K
14:38 2,211.25 2,211.31 2,210.22 2,210.85 3,836.3K
14:39 2,210.78 2,210.78 2,209.35 2,209.52 5,026.2K
14:40 2,209.17 2,209.60 2,208.64 2,209.01 5,678.3K
14:41 2,208.79 2,209.56 2,208.46 2,209.27 4,055.9K
14:42 2,209.11 2,209.83 2,209.04 2,209.83 6,913.3K
14:43 2,209.22 2,210.73 2,209.22 2,210.67 5,320.0K
14:44 2,210.55 2,210.71 2,209.85 2,210.36 5,076.1K
14:45 2,210.42 2,210.79 2,209.95 2,209.97 7,006.4K
14:46 2,209.83 2,210.58 2,209.61 2,210.09 5,545.9K
14:47 2,210.03 2,210.67 2,209.86 2,210.19 4,079.0K
14:48 2,210.36 2,210.80 2,210.01 2,210.26 4,900.1K
14:49 2,210.08 2,210.73 2,210.04 2,210.47 5,631.2K
14:50 2,210.80 2,211.34 2,210.44 2,211.34 8,369.4K
14:51 2,211.39 2,211.65 2,210.57 2,211.08 7,235.6K
14:52 2,210.85 2,211.60 2,210.81 2,211.03 8,508.4K
14:53 2,211.02 2,211.51 2,210.70 2,210.70 9,048.5K
14:54 2,211.18 2,211.71 2,210.98 2,211.30 7,422.3K
14:55 2,211.62 2,211.81 2,211.24 2,211.69 8,300.4K
14:56 2,211.63 2,211.83 2,211.13 2,211.83 9,389.1K
14:57 2,211.44 2,211.71 2,211.44 2,211.71 452.1K
14:58 2,211.71 2,211.71 2,211.71 2,211.71 0.0K
14:59 2,211.71 2,212.00 2,211.71 2,212.00 15,578.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available