SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,205.68 2,205.68 2,205.68 2,205.68 10,963.1K
09:29 2,205.68 2,205.68 2,205.68 2,205.68 0.0K
09:30 2,205.68 2,205.68 2,201.33 2,201.49 37,756.8K
09:31 2,201.50 2,204.58 2,201.50 2,203.81 28,110.3K
09:32 2,203.84 2,205.49 2,203.07 2,205.38 20,116.7K
09:33 2,206.00 2,206.21 2,203.48 2,203.75 15,241.5K
09:34 2,203.38 2,203.38 2,201.13 2,201.13 17,482.3K
09:35 2,200.49 2,202.37 2,200.46 2,202.37 14,485.4K
09:36 2,202.08 2,203.11 2,201.79 2,202.59 14,286.8K
09:37 2,202.20 2,202.20 2,200.18 2,200.38 15,629.4K
09:38 2,200.10 2,201.51 2,199.69 2,201.51 9,153.6K
09:39 2,201.23 2,202.07 2,200.51 2,201.59 8,558.4K
09:40 2,201.62 2,201.62 2,199.91 2,200.70 10,540.8K
09:41 2,200.93 2,201.25 2,199.47 2,200.56 9,049.3K
09:42 2,200.48 2,200.51 2,199.55 2,200.44 11,013.4K
09:43 2,200.41 2,203.06 2,200.41 2,202.95 6,566.3K
09:44 2,203.15 2,203.34 2,202.32 2,203.09 6,337.3K
09:45 2,202.89 2,204.18 2,202.24 2,202.70 15,687.8K
09:46 2,202.89 2,203.70 2,202.38 2,203.11 8,923.5K
09:47 2,203.02 2,203.69 2,202.32 2,203.06 7,125.9K
09:48 2,203.10 2,203.40 2,201.71 2,201.91 7,790.7K
09:49 2,201.88 2,202.15 2,201.16 2,201.50 12,658.5K
09:50 2,201.46 2,202.51 2,200.93 2,202.51 11,260.2K
09:51 2,202.54 2,203.99 2,202.54 2,203.77 8,515.2K
09:52 2,203.69 2,203.69 2,202.12 2,202.22 6,030.4K
09:53 2,202.49 2,203.71 2,202.41 2,203.69 10,483.7K
09:54 2,203.59 2,204.73 2,203.40 2,203.95 16,943.2K
09:55 2,204.27 2,205.32 2,203.84 2,204.96 8,335.6K
09:56 2,205.09 2,205.46 2,204.34 2,205.00 10,971.5K
09:57 2,205.27 2,206.37 2,205.07 2,206.37 7,570.4K
09:58 2,206.37 2,206.68 2,205.72 2,205.73 8,089.2K
09:59 2,205.90 2,205.90 2,203.53 2,203.62 9,541.3K
10:00 2,203.29 2,203.33 2,202.39 2,202.86 8,068.1K
10:01 2,202.83 2,203.03 2,202.41 2,202.60 7,113.6K
10:02 2,202.22 2,202.22 2,199.77 2,199.82 8,518.1K
10:03 2,199.91 2,200.38 2,199.57 2,199.77 4,439.4K
10:04 2,199.86 2,200.29 2,199.19 2,199.77 6,759.3K
10:05 2,199.71 2,200.46 2,199.50 2,199.75 5,544.8K
10:06 2,199.69 2,201.19 2,199.18 2,201.19 5,523.0K
10:07 2,201.16 2,201.52 2,200.86 2,200.86 3,613.4K
10:08 2,200.92 2,200.94 2,199.75 2,200.27 11,395.3K
10:09 2,199.70 2,201.21 2,199.70 2,200.92 4,681.0K
10:10 2,201.26 2,201.96 2,201.26 2,201.83 5,648.9K
10:11 2,202.00 2,202.57 2,201.76 2,202.57 4,864.9K
10:12 2,202.64 2,203.10 2,202.11 2,202.17 8,332.9K
10:13 2,202.19 2,202.57 2,201.60 2,202.03 6,796.9K
10:14 2,202.07 2,202.43 2,201.55 2,202.36 5,393.7K
10:15 2,202.61 2,202.86 2,202.12 2,202.64 3,835.1K
10:16 2,202.65 2,202.95 2,201.99 2,202.27 6,915.5K
10:17 2,201.91 2,202.63 2,201.61 2,201.62 4,407.6K
10:18 2,201.97 2,201.97 2,201.08 2,201.52 6,491.6K
10:19 2,201.74 2,203.11 2,201.57 2,202.55 11,086.6K
10:20 2,202.64 2,202.75 2,201.62 2,202.74 6,239.3K
10:21 2,202.54 2,202.54 2,201.71 2,202.12 2,867.9K
10:22 2,202.17 2,202.39 2,201.89 2,201.89 3,000.6K
10:23 2,201.67 2,202.52 2,201.54 2,202.33 2,946.5K
10:24 2,202.16 2,202.76 2,202.03 2,202.42 4,234.6K
10:25 2,202.69 2,202.71 2,202.13 2,202.34 4,885.1K
10:26 2,202.36 2,202.36 2,200.95 2,201.26 4,338.9K
10:27 2,201.60 2,202.66 2,201.07 2,201.75 3,544.8K
10:28 2,201.90 2,201.94 2,201.08 2,201.73 3,785.7K
10:29 2,202.04 2,202.27 2,201.44 2,201.47 4,404.1K
10:30 2,201.69 2,202.30 2,201.62 2,202.30 4,957.8K
10:31 2,202.05 2,202.41 2,201.78 2,202.29 4,964.5K
10:32 2,201.85 2,202.14 2,200.87 2,202.14 4,305.7K
10:33 2,201.82 2,203.01 2,201.82 2,202.26 3,266.1K
10:34 2,202.58 2,202.68 2,201.81 2,201.98 3,162.8K
10:35 2,202.24 2,202.24 2,200.84 2,201.06 3,282.4K
10:36 2,201.20 2,202.57 2,201.20 2,202.57 5,664.0K
10:37 2,202.36 2,202.53 2,201.31 2,201.31 4,279.4K
10:38 2,201.31 2,202.20 2,201.31 2,202.05 2,552.7K
10:39 2,201.92 2,202.13 2,201.58 2,201.58 3,841.5K
10:40 2,201.47 2,202.17 2,201.45 2,201.89 4,612.6K
10:41 2,202.00 2,202.36 2,201.89 2,202.00 3,316.8K
10:42 2,202.31 2,202.57 2,201.98 2,202.40 3,654.4K
10:43 2,202.00 2,202.09 2,201.23 2,201.75 3,216.0K
10:44 2,201.93 2,202.15 2,201.55 2,202.00 1,783.9K
10:45 2,201.77 2,203.08 2,201.76 2,203.07 4,499.5K
10:46 2,203.17 2,203.33 2,202.84 2,203.33 3,974.6K
10:47 2,203.38 2,204.09 2,203.38 2,204.09 4,067.5K
10:48 2,204.30 2,204.65 2,204.12 2,204.16 5,015.2K
10:49 2,204.24 2,205.11 2,204.24 2,205.11 3,403.5K
10:50 2,204.76 2,204.86 2,204.13 2,204.13 2,800.6K
10:51 2,204.40 2,204.61 2,203.90 2,204.34 2,173.2K
10:52 2,204.16 2,204.36 2,203.33 2,203.62 2,786.6K
10:53 2,203.30 2,203.62 2,202.63 2,202.63 10,210.1K
10:54 2,202.73 2,202.85 2,202.39 2,202.80 3,346.1K
10:55 2,202.82 2,202.82 2,201.72 2,201.82 7,236.8K
10:56 2,201.42 2,201.42 2,200.05 2,200.35 8,338.1K
10:57 2,200.00 2,200.00 2,198.98 2,199.41 3,952.6K
10:58 2,199.39 2,199.98 2,198.93 2,199.57 4,398.6K
10:59 2,199.22 2,199.36 2,198.75 2,199.11 4,022.7K
11:00 2,199.09 2,199.21 2,198.54 2,198.76 8,611.8K
11:01 2,198.55 2,198.56 2,197.68 2,197.83 5,890.3K
11:02 2,198.02 2,198.17 2,196.97 2,198.17 6,198.3K
11:03 2,198.33 2,198.33 2,197.38 2,197.77 5,735.4K
11:04 2,198.08 2,198.94 2,197.57 2,198.60 4,141.6K
11:05 2,199.11 2,199.38 2,198.53 2,199.23 3,136.3K
11:06 2,198.99 2,199.52 2,198.79 2,199.24 3,171.9K
11:07 2,199.17 2,199.36 2,198.74 2,199.16 2,957.3K
11:08 2,199.07 2,199.42 2,198.65 2,198.77 8,986.7K
11:09 2,199.00 2,199.72 2,199.00 2,199.45 3,025.4K
11:10 2,199.68 2,200.10 2,199.42 2,199.44 2,558.3K
11:11 2,199.69 2,199.89 2,198.72 2,198.91 4,150.0K
11:12 2,198.98 2,199.73 2,198.68 2,199.48 1,852.5K
11:13 2,199.44 2,199.72 2,198.81 2,199.13 3,511.5K
11:14 2,198.93 2,199.71 2,198.93 2,199.25 2,817.7K
11:15 2,199.39 2,199.84 2,199.00 2,199.82 2,731.5K
11:16 2,199.79 2,200.00 2,198.83 2,198.83 2,688.6K
11:17 2,199.02 2,199.18 2,198.73 2,198.89 2,416.6K
11:18 2,198.67 2,199.40 2,198.63 2,198.63 2,148.7K
11:19 2,198.60 2,198.85 2,198.11 2,198.32 2,688.8K
11:20 2,198.04 2,199.02 2,198.04 2,198.74 2,555.9K
11:21 2,198.81 2,199.05 2,198.41 2,198.96 2,630.5K
11:22 2,198.96 2,199.14 2,198.44 2,198.56 2,280.5K
11:23 2,198.49 2,198.82 2,198.37 2,198.58 1,288.5K
11:24 2,198.17 2,198.85 2,198.17 2,198.62 1,389.5K
11:25 2,198.70 2,198.86 2,198.02 2,198.43 2,229.3K
11:26 2,198.69 2,199.12 2,198.21 2,198.67 2,444.2K
11:27 2,198.97 2,198.97 2,198.40 2,198.60 1,504.4K
11:28 2,198.77 2,199.25 2,198.53 2,199.02 2,448.8K
11:29 2,198.82 2,199.35 2,198.63 2,198.91 2,327.8K
11:30 2,198.91 2,199.12 2,198.91 2,199.12 231.0K
11:31 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:32 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:33 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:34 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:35 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:36 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:37 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:38 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:39 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:40 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:41 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:42 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:43 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:44 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:45 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:46 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:47 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:48 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:49 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:50 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:51 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:52 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:53 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:54 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:55 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:56 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:57 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:58 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
11:59 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:00 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:01 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:02 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:03 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:04 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:05 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:06 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:07 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:08 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:09 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:10 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:11 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:12 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:13 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:14 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:15 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:16 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:17 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:18 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:19 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:20 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:21 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:22 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:23 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:24 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:25 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:26 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:27 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:28 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:29 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:30 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:31 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:32 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:33 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:34 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:35 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:36 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:37 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:38 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:39 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:40 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:41 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:42 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:43 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:44 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:45 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:46 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:47 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:48 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:49 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:50 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:51 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:52 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:53 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:54 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:55 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:56 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:57 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:58 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
12:59 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
13:00 2,199.12 2,199.22 2,198.45 2,198.67 10,021.9K
13:01 2,198.69 2,199.23 2,198.56 2,198.73 2,861.9K
13:02 2,199.00 2,200.71 2,198.81 2,200.41 6,186.8K
13:03 2,200.46 2,201.42 2,200.27 2,201.30 3,170.4K
13:04 2,201.35 2,201.82 2,200.55 2,200.77 6,239.6K
13:05 2,200.91 2,201.55 2,200.57 2,201.55 2,195.3K
13:06 2,201.21 2,202.07 2,201.21 2,201.78 2,529.4K
13:07 2,201.70 2,202.48 2,201.66 2,202.24 2,316.4K
13:08 2,202.19 2,202.54 2,201.80 2,202.02 2,189.4K
13:09 2,201.35 2,201.86 2,201.29 2,201.54 2,004.6K
13:10 2,201.59 2,201.88 2,200.68 2,201.61 2,918.8K
13:11 2,201.18 2,202.30 2,201.18 2,201.70 6,726.2K
13:12 2,201.51 2,202.21 2,201.51 2,201.96 2,289.2K
13:13 2,201.44 2,201.44 2,200.62 2,200.84 3,334.9K
13:14 2,200.71 2,201.03 2,200.56 2,200.71 2,142.1K
13:15 2,200.70 2,201.50 2,200.57 2,201.15 2,712.6K
13:16 2,200.82 2,201.30 2,200.41 2,200.82 2,669.5K
13:17 2,200.91 2,201.35 2,200.55 2,201.13 3,044.7K
13:18 2,201.03 2,201.03 2,200.16 2,200.26 3,870.5K
13:19 2,200.71 2,201.10 2,200.40 2,200.71 4,109.4K
13:20 2,200.96 2,201.51 2,200.60 2,201.51 7,873.5K
13:21 2,201.48 2,201.53 2,200.77 2,200.95 2,132.8K
13:22 2,200.97 2,201.55 2,200.69 2,201.55 2,376.1K
13:23 2,201.37 2,201.53 2,200.96 2,201.46 2,033.2K
13:24 2,201.14 2,201.14 2,199.82 2,200.33 5,416.8K
13:25 2,200.22 2,200.67 2,200.03 2,200.57 2,466.6K
13:26 2,200.72 2,200.92 2,200.35 2,200.84 1,803.6K
13:27 2,200.51 2,201.19 2,200.09 2,201.14 3,178.2K
13:28 2,200.82 2,201.77 2,200.82 2,201.30 3,890.6K
13:29 2,201.40 2,201.50 2,201.01 2,201.38 2,522.5K
13:30 2,201.43 2,201.94 2,201.15 2,201.59 1,798.3K
13:31 2,201.69 2,202.38 2,201.63 2,201.93 2,378.3K
13:32 2,201.84 2,202.79 2,201.84 2,202.41 5,786.2K
13:33 2,202.57 2,202.57 2,201.90 2,202.13 1,916.8K
13:34 2,202.14 2,202.69 2,202.06 2,202.47 2,621.3K
13:35 2,202.30 2,203.11 2,202.18 2,202.26 4,445.8K
13:36 2,202.40 2,203.47 2,202.39 2,203.41 6,467.3K
13:37 2,203.06 2,203.56 2,202.94 2,203.04 1,864.5K
13:38 2,203.10 2,203.48 2,202.85 2,203.48 3,216.5K
13:39 2,203.30 2,203.70 2,202.96 2,203.67 6,277.9K
13:40 2,203.54 2,204.26 2,203.54 2,204.15 3,972.9K
13:41 2,204.58 2,204.79 2,204.23 2,204.76 1,901.0K
13:42 2,204.84 2,204.84 2,203.84 2,204.01 2,894.4K
13:43 2,204.39 2,204.40 2,202.69 2,203.43 6,833.9K
13:44 2,203.32 2,203.72 2,202.94 2,203.68 2,370.9K
13:45 2,203.54 2,204.31 2,203.34 2,203.95 6,126.4K
13:46 2,204.22 2,204.81 2,204.05 2,204.71 3,614.5K
13:47 2,204.58 2,204.82 2,203.88 2,204.08 2,367.6K
13:48 2,204.38 2,204.72 2,204.02 2,204.26 2,178.2K
13:49 2,204.10 2,204.54 2,203.78 2,204.13 2,203.4K
13:50 2,204.06 2,204.57 2,203.70 2,204.03 5,619.2K
13:51 2,204.20 2,204.78 2,204.03 2,204.51 3,109.9K
13:52 2,204.24 2,204.66 2,203.78 2,204.51 5,120.2K
13:53 2,204.18 2,204.76 2,204.12 2,204.36 2,007.5K
13:54 2,204.68 2,204.68 2,203.93 2,204.56 1,946.0K
13:55 2,204.38 2,204.74 2,204.04 2,204.44 2,354.8K
13:56 2,204.39 2,205.28 2,204.39 2,205.23 4,497.4K
13:57 2,204.97 2,205.04 2,204.08 2,204.44 2,942.7K
13:58 2,204.61 2,204.61 2,203.83 2,203.87 2,165.1K
13:59 2,203.96 2,204.22 2,203.72 2,204.17 2,891.3K
14:00 2,204.46 2,204.61 2,203.95 2,204.46 2,327.7K
14:01 2,204.31 2,204.96 2,204.10 2,204.96 1,873.7K
14:02 2,204.99 2,205.18 2,204.50 2,204.94 2,269.6K
14:03 2,204.95 2,204.95 2,203.93 2,204.29 3,092.7K
14:04 2,204.07 2,204.36 2,203.71 2,203.90 4,444.5K
14:05 2,203.84 2,204.45 2,203.73 2,204.45 2,239.6K
14:06 2,203.99 2,204.53 2,203.99 2,204.53 2,049.7K
14:07 2,204.46 2,204.50 2,203.88 2,204.42 2,124.7K
14:08 2,204.14 2,204.35 2,203.75 2,203.94 3,221.5K
14:09 2,204.01 2,204.01 2,203.49 2,203.89 2,411.0K
14:10 2,203.46 2,204.01 2,203.07 2,203.52 2,526.3K
14:11 2,203.27 2,203.59 2,202.91 2,203.02 4,454.5K
14:12 2,203.12 2,203.33 2,202.74 2,203.04 4,033.8K
14:13 2,203.06 2,203.30 2,202.43 2,202.43 3,292.3K
14:14 2,202.90 2,203.47 2,202.72 2,203.47 3,447.5K
14:15 2,203.44 2,203.53 2,202.91 2,203.07 2,170.9K
14:16 2,203.10 2,203.44 2,202.92 2,203.16 2,731.9K
14:17 2,203.32 2,203.52 2,202.79 2,202.84 2,195.8K
14:18 2,202.92 2,203.41 2,202.56 2,202.75 2,837.3K
14:19 2,202.78 2,202.78 2,202.28 2,202.41 3,439.2K
14:20 2,202.70 2,202.90 2,202.41 2,202.78 2,945.3K
14:21 2,202.74 2,203.07 2,202.17 2,203.07 5,714.0K
14:22 2,202.83 2,203.06 2,202.50 2,202.88 2,470.7K
14:23 2,202.82 2,203.31 2,202.77 2,203.12 2,597.5K
14:24 2,202.98 2,203.23 2,202.53 2,202.89 2,799.2K
14:25 2,202.78 2,202.85 2,202.35 2,202.35 2,228.6K
14:26 2,202.48 2,202.70 2,202.30 2,202.43 1,834.9K
14:27 2,202.51 2,202.57 2,201.98 2,202.05 3,953.8K
14:28 2,201.91 2,202.39 2,201.65 2,201.84 2,376.5K
14:29 2,201.74 2,201.81 2,201.08 2,201.67 3,284.1K
14:30 2,201.45 2,201.83 2,201.08 2,201.08 3,723.1K
14:31 2,201.50 2,201.58 2,200.91 2,200.95 5,119.3K
14:32 2,201.52 2,201.52 2,200.95 2,201.34 3,405.9K
14:33 2,201.58 2,201.65 2,201.03 2,201.23 2,747.5K
14:34 2,201.80 2,202.39 2,201.58 2,202.34 4,521.3K
14:35 2,202.29 2,202.31 2,201.65 2,202.11 2,768.5K
14:36 2,201.98 2,202.16 2,201.58 2,202.16 3,184.0K
14:37 2,202.05 2,202.22 2,201.62 2,202.03 2,986.4K
14:38 2,202.15 2,202.19 2,201.60 2,201.77 3,145.2K
14:39 2,201.79 2,202.26 2,201.47 2,202.26 3,188.5K
14:40 2,202.35 2,202.46 2,202.16 2,202.34 5,647.5K
14:41 2,202.17 2,202.56 2,201.77 2,202.20 3,732.7K
14:42 2,202.26 2,202.45 2,201.74 2,202.06 3,641.2K
14:43 2,202.17 2,202.36 2,201.84 2,202.22 3,790.7K
14:44 2,201.96 2,202.38 2,201.59 2,201.87 4,949.8K
14:45 2,201.91 2,202.10 2,201.40 2,202.04 4,289.7K
14:46 2,201.68 2,202.18 2,201.39 2,201.66 4,172.5K
14:47 2,201.58 2,202.10 2,201.51 2,201.68 3,702.2K
14:48 2,201.60 2,202.20 2,201.53 2,202.06 4,444.1K
14:49 2,202.13 2,202.13 2,201.30 2,201.64 4,433.2K
14:50 2,201.65 2,201.77 2,200.92 2,201.49 6,212.7K
14:51 2,201.31 2,201.53 2,200.76 2,201.17 5,784.5K
14:52 2,201.17 2,201.64 2,200.86 2,201.22 3,337.3K
14:53 2,201.06 2,201.62 2,200.91 2,201.40 4,750.7K
14:54 2,201.15 2,201.71 2,200.92 2,201.71 5,760.1K
14:55 2,201.34 2,201.60 2,201.01 2,201.01 7,468.9K
14:56 2,201.07 2,201.82 2,200.94 2,201.82 7,291.0K
14:57 2,202.05 2,202.05 2,201.92 2,201.93 238.3K
14:58 2,201.93 2,201.93 2,201.93 2,201.93 0.0K
14:59 2,201.93 2,201.97 2,201.69 2,201.92 14,018.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available