SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,231.15 2,231.15 2,231.15 2,231.15 8,608.6K
09:29 2,231.15 2,231.15 2,231.15 2,231.15 0.0K
09:30 2,231.15 2,233.15 2,227.69 2,227.69 32,750.5K
09:31 2,227.76 2,230.36 2,227.17 2,230.36 28,445.0K
09:32 2,230.47 2,231.98 2,230.36 2,231.97 14,668.8K
09:33 2,232.66 2,232.66 2,230.87 2,230.87 12,177.0K
09:34 2,230.70 2,231.34 2,229.04 2,229.50 14,877.8K
09:35 2,229.40 2,232.00 2,228.76 2,231.93 19,367.0K
09:36 2,232.20 2,232.20 2,230.55 2,231.89 9,306.2K
09:37 2,232.02 2,233.71 2,232.02 2,232.98 13,657.0K
09:38 2,232.44 2,233.25 2,231.90 2,233.15 13,028.9K
09:39 2,232.94 2,233.76 2,232.68 2,233.10 10,016.4K
09:40 2,233.50 2,235.89 2,233.41 2,235.16 13,573.8K
09:41 2,235.24 2,235.55 2,233.95 2,234.05 9,127.8K
09:42 2,234.32 2,234.32 2,232.10 2,232.19 13,144.7K
09:43 2,232.46 2,233.14 2,231.95 2,232.69 11,505.1K
09:44 2,232.91 2,234.23 2,232.91 2,234.00 7,108.0K
09:45 2,234.25 2,235.84 2,234.25 2,234.58 8,798.5K
09:46 2,234.94 2,234.94 2,233.81 2,233.81 15,457.6K
09:47 2,234.18 2,234.18 2,232.76 2,233.18 13,710.1K
09:48 2,232.83 2,233.11 2,232.00 2,232.48 8,722.7K
09:49 2,232.48 2,232.48 2,230.76 2,231.36 6,816.0K
09:50 2,231.67 2,231.73 2,230.54 2,230.77 9,483.5K
09:51 2,230.92 2,231.17 2,230.30 2,231.15 10,864.7K
09:52 2,230.70 2,231.14 2,230.25 2,230.55 8,857.1K
09:53 2,230.79 2,231.28 2,230.55 2,231.09 10,640.1K
09:54 2,231.24 2,232.64 2,230.93 2,232.64 16,529.2K
09:55 2,232.90 2,233.18 2,231.55 2,231.61 10,736.1K
09:56 2,231.97 2,233.30 2,231.97 2,232.80 8,534.2K
09:57 2,233.15 2,234.39 2,233.15 2,234.39 15,645.7K
09:58 2,234.25 2,234.32 2,232.11 2,232.11 13,330.0K
09:59 2,231.82 2,232.70 2,231.76 2,232.58 8,758.3K
10:00 2,232.67 2,234.30 2,232.11 2,233.89 7,952.6K
10:01 2,234.06 2,234.88 2,234.06 2,234.47 6,449.9K
10:02 2,234.07 2,234.38 2,232.73 2,233.21 5,269.0K
10:03 2,233.40 2,233.40 2,230.43 2,230.59 10,580.2K
10:04 2,230.22 2,232.02 2,230.22 2,232.02 5,215.5K
10:05 2,231.93 2,232.76 2,231.54 2,231.54 6,938.8K
10:06 2,231.67 2,231.69 2,230.90 2,231.06 5,081.5K
10:07 2,230.83 2,231.59 2,230.83 2,231.45 6,944.7K
10:08 2,231.16 2,231.47 2,229.93 2,229.93 10,200.3K
10:09 2,229.91 2,229.96 2,228.53 2,229.16 9,821.4K
10:10 2,228.42 2,228.96 2,225.70 2,225.70 9,190.3K
10:11 2,225.93 2,226.69 2,224.52 2,224.69 9,784.2K
10:12 2,224.63 2,225.40 2,221.39 2,221.46 34,197.4K
10:13 2,221.46 2,221.82 2,220.33 2,220.98 17,523.3K
10:14 2,220.89 2,220.89 2,218.60 2,218.61 18,042.4K
10:15 2,218.71 2,218.71 2,217.32 2,217.87 15,966.8K
10:16 2,217.91 2,219.27 2,217.64 2,218.13 16,409.2K
10:17 2,218.18 2,219.63 2,218.14 2,219.09 12,890.8K
10:18 2,218.89 2,219.63 2,218.44 2,219.07 16,481.9K
10:19 2,219.45 2,220.81 2,219.28 2,219.89 6,971.4K
10:20 2,220.36 2,220.85 2,219.94 2,220.66 8,503.2K
10:21 2,220.91 2,221.36 2,220.25 2,220.25 5,689.7K
10:22 2,220.93 2,223.55 2,220.52 2,223.06 9,797.6K
10:23 2,223.50 2,224.83 2,223.50 2,224.51 5,774.3K
10:24 2,224.71 2,224.84 2,223.99 2,224.25 7,112.9K
10:25 2,224.26 2,224.45 2,223.39 2,223.83 4,431.6K
10:26 2,223.79 2,224.26 2,223.50 2,224.22 4,032.6K
10:27 2,224.19 2,224.47 2,222.35 2,222.61 7,847.8K
10:28 2,222.36 2,223.08 2,222.36 2,222.81 4,301.6K
10:29 2,224.06 2,224.45 2,223.93 2,224.01 7,906.1K
10:30 2,224.23 2,224.60 2,223.87 2,224.04 3,146.6K
10:31 2,224.72 2,225.50 2,224.41 2,225.26 6,037.3K
10:32 2,225.08 2,225.23 2,224.32 2,224.47 3,733.7K
10:33 2,224.48 2,224.92 2,224.00 2,224.74 8,689.2K
10:34 2,224.69 2,225.95 2,224.67 2,225.39 4,627.3K
10:35 2,225.46 2,225.67 2,224.57 2,224.86 3,648.3K
10:36 2,224.86 2,225.90 2,224.86 2,225.74 5,797.2K
10:37 2,225.78 2,226.18 2,225.31 2,225.92 3,818.3K
10:38 2,226.09 2,226.61 2,225.83 2,226.32 3,427.3K
10:39 2,226.34 2,226.78 2,226.11 2,226.63 3,374.0K
10:40 2,227.00 2,227.09 2,224.87 2,225.52 10,518.9K
10:41 2,225.38 2,226.24 2,225.27 2,226.18 3,045.7K
10:42 2,225.75 2,225.99 2,224.86 2,225.12 4,930.1K
10:43 2,224.72 2,225.95 2,224.63 2,225.39 5,467.3K
10:44 2,225.61 2,225.61 2,224.66 2,224.98 5,592.0K
10:45 2,224.80 2,225.21 2,224.23 2,224.23 3,773.4K
10:46 2,224.18 2,225.00 2,224.08 2,224.75 2,997.3K
10:47 2,224.69 2,225.19 2,224.55 2,224.82 2,643.8K
10:48 2,225.01 2,225.01 2,224.33 2,224.33 3,406.5K
10:49 2,224.31 2,224.38 2,222.32 2,222.34 22,256.2K
10:50 2,221.83 2,221.83 2,220.33 2,220.73 9,171.8K
10:51 2,220.55 2,221.21 2,220.54 2,220.64 6,988.7K
10:52 2,220.96 2,221.13 2,220.61 2,220.91 5,546.1K
10:53 2,221.16 2,221.85 2,220.83 2,221.54 5,080.1K
10:54 2,221.69 2,221.91 2,221.23 2,221.91 3,485.7K
10:55 2,221.59 2,221.59 2,220.77 2,221.32 5,275.9K
10:56 2,221.20 2,221.47 2,220.61 2,221.18 3,364.5K
10:57 2,221.26 2,221.41 2,219.78 2,219.78 4,197.3K
10:58 2,220.20 2,220.43 2,219.57 2,220.19 4,140.2K
10:59 2,220.23 2,220.66 2,220.03 2,220.49 2,922.7K
11:00 2,220.61 2,220.89 2,220.15 2,220.32 3,909.3K
11:01 2,220.09 2,220.53 2,219.93 2,219.93 4,976.5K
11:02 2,219.37 2,219.66 2,218.99 2,219.04 7,568.6K
11:03 2,218.94 2,219.34 2,217.41 2,217.41 10,152.6K
11:04 2,217.54 2,217.54 2,216.14 2,216.24 6,914.6K
11:05 2,216.39 2,217.91 2,216.39 2,217.91 4,612.4K
11:06 2,217.64 2,217.64 2,216.31 2,216.60 7,142.6K
11:07 2,216.48 2,217.40 2,215.72 2,215.72 5,310.9K
11:08 2,215.80 2,215.80 2,213.85 2,214.25 21,487.0K
11:09 2,214.14 2,214.28 2,213.50 2,213.53 8,429.9K
11:10 2,213.17 2,213.35 2,211.76 2,211.76 10,799.2K
11:11 2,211.82 2,212.16 2,211.54 2,211.82 11,930.0K
11:12 2,211.74 2,211.77 2,210.29 2,210.29 17,503.8K
11:13 2,210.39 2,210.94 2,210.27 2,210.33 9,607.2K
11:14 2,210.51 2,210.64 2,209.43 2,209.43 8,777.9K
11:15 2,209.95 2,210.09 2,208.46 2,209.00 12,526.1K
11:16 2,209.39 2,211.12 2,209.21 2,210.89 9,852.0K
11:17 2,211.03 2,212.20 2,210.76 2,211.92 9,592.6K
11:18 2,211.96 2,212.31 2,210.60 2,211.60 5,775.2K
11:19 2,211.14 2,211.27 2,209.01 2,209.38 8,551.8K
11:20 2,208.99 2,209.32 2,208.34 2,209.14 8,768.0K
11:21 2,208.58 2,209.55 2,208.58 2,209.37 6,374.5K
11:22 2,209.21 2,209.32 2,208.68 2,208.78 5,512.9K
11:23 2,208.72 2,210.58 2,208.72 2,210.41 8,563.7K
11:24 2,210.84 2,211.75 2,210.61 2,211.75 5,187.7K
11:25 2,211.28 2,212.25 2,211.22 2,211.74 4,574.7K
11:26 2,211.69 2,212.06 2,211.19 2,212.06 4,579.8K
11:27 2,211.74 2,211.74 2,209.48 2,209.65 7,424.9K
11:28 2,209.65 2,210.41 2,209.47 2,210.05 4,036.2K
11:29 2,209.85 2,211.28 2,209.29 2,211.28 6,266.4K
11:30 2,211.17 2,211.17 2,211.15 2,211.15 215.2K
11:31 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:32 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:33 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:34 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:35 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:36 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:37 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:38 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:39 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:40 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:41 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:42 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:43 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:44 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:45 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:46 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:47 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:48 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:49 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:50 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:51 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:52 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:53 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:54 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:55 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:56 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:57 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:58 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:59 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:00 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:01 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:02 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:03 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:04 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:05 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:06 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:07 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:08 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:09 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:10 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:11 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:12 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:13 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:14 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:15 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:16 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:17 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:18 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:19 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:20 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:21 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:22 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:23 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:24 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:25 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:26 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:27 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:28 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:29 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:30 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:31 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:32 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:33 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:34 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:35 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:36 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:37 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:38 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:39 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:40 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:41 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:42 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:43 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:44 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:45 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:46 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:47 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:48 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:49 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:50 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:51 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:52 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:53 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:54 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:55 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:56 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:57 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:58 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
12:59 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
13:00 2,211.15 2,213.33 2,210.99 2,213.15 24,272.8K
13:01 2,213.31 2,214.31 2,212.93 2,213.43 8,388.4K
13:02 2,213.61 2,213.61 2,212.00 2,212.69 6,390.5K
13:03 2,213.10 2,213.60 2,212.29 2,213.19 3,984.2K
13:04 2,213.48 2,213.93 2,212.38 2,213.01 10,158.9K
13:05 2,213.04 2,213.27 2,212.51 2,212.86 4,036.8K
13:06 2,213.08 2,213.08 2,212.33 2,212.46 3,552.0K
13:07 2,212.92 2,213.58 2,212.54 2,213.29 3,088.1K
13:08 2,213.30 2,214.23 2,213.30 2,214.23 4,070.6K
13:09 2,214.08 2,214.63 2,213.71 2,214.21 4,442.9K
13:10 2,214.21 2,214.83 2,213.87 2,214.58 5,567.2K
13:11 2,214.02 2,214.67 2,213.86 2,214.35 3,432.1K
13:12 2,213.98 2,214.79 2,213.98 2,214.37 6,401.0K
13:13 2,214.40 2,215.65 2,214.40 2,215.65 8,143.7K
13:14 2,215.77 2,215.77 2,214.75 2,215.27 6,785.6K
13:15 2,215.24 2,216.18 2,214.94 2,215.88 2,933.5K
13:16 2,215.79 2,216.43 2,215.79 2,216.27 3,825.8K
13:17 2,215.99 2,217.12 2,215.97 2,216.86 4,667.2K
13:18 2,216.98 2,217.23 2,216.73 2,216.73 5,179.2K
13:19 2,216.64 2,216.68 2,215.47 2,215.92 3,174.0K
13:20 2,216.11 2,216.11 2,215.09 2,215.81 3,935.1K
13:21 2,215.78 2,216.03 2,215.02 2,215.04 3,459.3K
13:22 2,215.53 2,215.64 2,214.95 2,215.48 3,749.0K
13:23 2,215.43 2,216.27 2,215.43 2,216.10 4,564.1K
13:24 2,216.01 2,216.41 2,215.56 2,216.02 4,567.3K
13:25 2,215.89 2,216.24 2,214.87 2,215.30 3,684.5K
13:26 2,215.58 2,216.25 2,215.29 2,215.84 4,839.1K
13:27 2,216.11 2,216.87 2,215.88 2,216.13 4,588.6K
13:28 2,216.08 2,216.47 2,215.42 2,215.65 3,684.9K
13:29 2,216.14 2,216.71 2,215.72 2,216.42 4,226.0K
13:30 2,216.69 2,216.95 2,216.25 2,216.26 3,754.4K
13:31 2,216.10 2,217.61 2,216.10 2,216.90 5,237.9K
13:32 2,217.74 2,217.74 2,216.62 2,216.63 5,289.1K
13:33 2,216.57 2,216.70 2,215.17 2,215.71 8,018.9K
13:34 2,215.72 2,216.62 2,215.72 2,216.46 3,851.0K
13:35 2,216.22 2,217.00 2,216.22 2,216.78 3,282.4K
13:36 2,216.85 2,217.21 2,216.40 2,217.02 3,009.3K
13:37 2,216.77 2,217.77 2,216.77 2,217.75 4,324.5K
13:38 2,217.47 2,217.59 2,216.03 2,216.76 4,785.8K
13:39 2,216.55 2,217.21 2,216.54 2,217.00 3,505.5K
13:40 2,216.74 2,217.59 2,216.74 2,217.28 2,804.8K
13:41 2,217.12 2,217.38 2,216.84 2,217.28 3,003.4K
13:42 2,216.87 2,217.49 2,216.82 2,217.26 3,931.4K
13:43 2,217.07 2,217.90 2,217.07 2,217.31 3,344.0K
13:44 2,217.13 2,217.57 2,217.02 2,217.13 4,051.7K
13:45 2,217.38 2,217.63 2,216.83 2,217.05 4,551.3K
13:46 2,216.82 2,217.24 2,216.55 2,217.24 2,703.3K
13:47 2,217.44 2,217.44 2,216.02 2,216.20 6,291.4K
13:48 2,216.24 2,216.84 2,216.09 2,216.46 4,401.6K
13:49 2,216.56 2,217.75 2,216.56 2,217.61 5,882.8K
13:50 2,217.28 2,217.94 2,217.05 2,217.45 5,666.3K
13:51 2,217.29 2,217.76 2,216.94 2,217.46 2,200.8K
13:52 2,217.94 2,217.94 2,216.65 2,217.15 4,041.5K
13:53 2,217.26 2,218.16 2,216.98 2,217.82 4,434.3K
13:54 2,217.68 2,217.97 2,216.87 2,217.41 3,901.8K
13:55 2,217.31 2,218.01 2,217.31 2,217.69 4,152.9K
13:56 2,217.95 2,218.26 2,217.55 2,217.90 3,060.5K
13:57 2,217.79 2,218.09 2,217.57 2,217.64 2,728.0K
13:58 2,217.59 2,217.98 2,217.37 2,217.83 2,847.2K
13:59 2,217.55 2,217.67 2,216.94 2,217.60 5,252.5K
14:00 2,217.54 2,218.37 2,217.42 2,218.35 4,001.6K
14:01 2,218.20 2,218.88 2,217.87 2,218.88 2,877.5K
14:02 2,218.65 2,219.51 2,218.65 2,219.10 5,870.9K
14:03 2,219.07 2,219.17 2,218.56 2,218.81 3,093.9K
14:04 2,218.87 2,219.86 2,218.74 2,219.78 5,576.3K
14:05 2,219.61 2,219.84 2,219.31 2,219.70 3,509.2K
14:06 2,219.66 2,219.66 2,218.80 2,219.29 3,286.8K
14:07 2,219.09 2,219.22 2,218.15 2,219.11 6,524.0K
14:08 2,218.89 2,219.52 2,218.50 2,219.17 3,884.5K
14:09 2,219.36 2,220.55 2,219.25 2,220.33 6,787.4K
14:10 2,220.56 2,220.56 2,219.52 2,220.42 4,529.0K
14:11 2,220.28 2,220.76 2,220.12 2,220.20 3,963.6K
14:12 2,220.46 2,220.46 2,219.53 2,219.81 2,942.2K
14:13 2,219.95 2,219.95 2,218.97 2,219.85 3,322.5K
14:14 2,219.77 2,219.95 2,219.25 2,219.43 2,565.9K
14:15 2,219.87 2,219.97 2,218.33 2,218.55 11,893.9K
14:16 2,218.57 2,219.54 2,218.25 2,219.54 2,801.2K
14:17 2,219.50 2,220.48 2,218.95 2,220.20 5,627.4K
14:18 2,220.37 2,220.81 2,220.03 2,220.38 3,588.6K
14:19 2,220.64 2,221.09 2,220.08 2,221.02 3,702.0K
14:20 2,220.91 2,221.17 2,220.51 2,221.17 5,077.2K
14:21 2,221.17 2,221.52 2,221.09 2,221.37 3,240.2K
14:22 2,221.37 2,222.27 2,221.15 2,222.00 5,793.2K
14:23 2,222.08 2,222.74 2,221.96 2,222.74 3,448.2K
14:24 2,222.90 2,222.99 2,222.23 2,222.61 3,538.2K
14:25 2,222.51 2,223.42 2,221.99 2,223.42 4,148.4K
14:26 2,223.52 2,224.23 2,223.10 2,223.99 4,152.5K
14:27 2,224.17 2,224.96 2,223.83 2,224.56 3,738.4K
14:28 2,224.58 2,225.46 2,224.33 2,225.38 4,798.4K
14:29 2,225.13 2,225.34 2,224.35 2,225.00 4,196.9K
14:30 2,224.61 2,225.08 2,224.46 2,224.61 5,106.8K
14:31 2,224.69 2,224.89 2,224.22 2,224.22 5,768.9K
14:32 2,224.81 2,225.07 2,224.03 2,224.40 6,025.9K
14:33 2,224.42 2,224.42 2,222.73 2,222.90 5,699.8K
14:34 2,223.04 2,223.52 2,222.82 2,222.82 3,820.1K
14:35 2,223.28 2,224.22 2,223.14 2,223.72 11,304.7K
14:36 2,224.25 2,224.25 2,223.04 2,223.46 5,548.5K
14:37 2,223.28 2,223.28 2,222.67 2,222.67 5,464.1K
14:38 2,222.45 2,223.07 2,222.45 2,222.86 5,327.0K
14:39 2,223.04 2,223.04 2,222.21 2,222.63 6,504.4K
14:40 2,222.88 2,222.88 2,221.46 2,221.49 11,610.8K
14:41 2,221.69 2,222.68 2,221.69 2,222.30 6,848.3K
14:42 2,222.36 2,223.49 2,222.03 2,223.49 6,440.6K
14:43 2,223.23 2,223.55 2,222.74 2,222.74 10,817.4K
14:44 2,222.77 2,223.08 2,222.28 2,222.56 6,999.2K
14:45 2,222.66 2,222.83 2,222.04 2,222.63 6,531.0K
14:46 2,222.41 2,222.58 2,221.84 2,222.23 5,223.4K
14:47 2,221.98 2,222.48 2,221.19 2,221.19 8,617.4K
14:48 2,221.70 2,221.72 2,221.09 2,221.69 6,843.9K
14:49 2,221.77 2,221.98 2,221.06 2,221.61 7,289.8K
14:50 2,221.77 2,221.98 2,221.45 2,221.76 9,604.6K
14:51 2,221.86 2,221.86 2,220.83 2,221.18 12,542.8K
14:52 2,220.95 2,221.43 2,220.81 2,221.15 9,830.5K
14:53 2,221.18 2,221.55 2,220.91 2,221.41 10,612.4K
14:54 2,221.51 2,221.60 2,220.93 2,220.93 16,058.4K
14:55 2,221.46 2,221.46 2,220.61 2,220.97 11,467.6K
14:56 2,220.75 2,222.00 2,220.75 2,221.77 14,116.8K
14:57 2,222.11 2,222.11 2,222.07 2,222.07 475.4K
14:58 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
14:59 2,222.07 2,222.11 2,221.87 2,222.00 24,653.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available