SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,250.89 2,250.89 2,250.89 2,250.89 10,108.7K
09:29 2,250.89 2,250.89 2,250.89 2,250.89 0.0K
09:30 2,250.89 2,252.71 2,249.81 2,252.24 51,005.0K
09:31 2,252.70 2,254.88 2,252.35 2,254.68 38,655.4K
09:32 2,254.72 2,256.09 2,253.95 2,256.02 33,196.5K
09:33 2,255.64 2,257.96 2,255.61 2,257.96 31,520.5K
09:34 2,258.28 2,258.73 2,256.61 2,257.80 33,589.7K
09:35 2,257.83 2,258.24 2,256.21 2,256.21 27,127.8K
09:36 2,256.42 2,257.35 2,256.00 2,257.17 19,966.6K
09:37 2,256.93 2,258.92 2,256.53 2,258.63 17,041.3K
09:38 2,258.52 2,258.52 2,255.86 2,256.49 26,770.8K
09:39 2,255.78 2,256.03 2,254.48 2,255.60 18,829.3K
09:40 2,255.41 2,256.59 2,254.90 2,256.23 15,893.0K
09:41 2,256.06 2,256.81 2,255.65 2,255.65 16,605.5K
09:42 2,255.73 2,255.73 2,253.92 2,253.92 22,613.9K
09:43 2,254.46 2,256.61 2,254.46 2,254.95 14,061.8K
09:44 2,254.22 2,254.39 2,252.71 2,252.88 12,498.7K
09:45 2,252.21 2,252.41 2,250.74 2,250.74 8,967.0K
09:46 2,251.27 2,251.95 2,249.76 2,251.89 9,456.8K
09:47 2,252.36 2,254.00 2,252.36 2,253.61 19,466.8K
09:48 2,253.98 2,256.14 2,253.98 2,255.72 12,080.5K
09:49 2,256.31 2,257.03 2,255.17 2,255.17 16,605.5K
09:50 2,255.18 2,255.27 2,252.74 2,253.02 14,516.3K
09:51 2,252.30 2,252.83 2,251.41 2,252.43 11,982.1K
09:52 2,252.92 2,253.58 2,251.94 2,252.37 13,563.1K
09:53 2,252.76 2,253.65 2,252.28 2,252.59 6,821.1K
09:54 2,252.75 2,252.93 2,250.96 2,251.30 33,817.4K
09:55 2,251.09 2,252.01 2,250.66 2,251.42 17,663.1K
09:56 2,251.53 2,251.53 2,249.64 2,250.19 20,145.7K
09:57 2,250.67 2,250.67 2,249.02 2,249.02 10,263.3K
09:58 2,249.05 2,249.35 2,248.57 2,249.29 12,375.6K
09:59 2,249.39 2,250.43 2,248.95 2,250.15 14,447.1K
10:00 2,249.70 2,252.75 2,249.70 2,252.75 13,335.0K
10:01 2,252.67 2,253.25 2,252.48 2,253.00 13,813.5K
10:02 2,252.64 2,252.64 2,250.89 2,251.76 10,162.9K
10:03 2,251.68 2,252.40 2,251.26 2,251.78 6,972.5K
10:04 2,252.09 2,252.73 2,251.84 2,252.72 8,120.7K
10:05 2,252.81 2,252.81 2,250.63 2,250.78 7,173.4K
10:06 2,250.83 2,252.96 2,250.83 2,252.45 8,314.1K
10:07 2,252.43 2,252.77 2,251.17 2,251.34 6,076.0K
10:08 2,251.44 2,251.87 2,250.64 2,251.85 6,972.2K
10:09 2,252.18 2,252.53 2,251.57 2,251.57 5,947.5K
10:10 2,251.87 2,253.15 2,251.87 2,252.35 6,740.4K
10:11 2,252.74 2,252.80 2,251.45 2,251.72 4,389.5K
10:12 2,251.77 2,252.85 2,251.37 2,252.25 6,492.4K
10:13 2,252.61 2,252.61 2,251.97 2,252.45 4,152.8K
10:14 2,252.30 2,253.15 2,252.22 2,252.41 6,056.1K
10:15 2,252.12 2,253.19 2,252.12 2,253.02 8,001.5K
10:16 2,253.37 2,253.37 2,251.90 2,252.07 7,722.6K
10:17 2,252.16 2,252.57 2,250.95 2,251.22 4,377.5K
10:18 2,251.11 2,251.38 2,250.76 2,250.86 5,218.1K
10:19 2,250.91 2,252.22 2,250.91 2,252.22 8,430.0K
10:20 2,252.57 2,252.57 2,251.06 2,251.18 6,632.5K
10:21 2,251.21 2,251.49 2,250.67 2,251.45 7,194.3K
10:22 2,251.01 2,251.56 2,250.58 2,250.89 3,300.3K
10:23 2,251.24 2,251.24 2,249.95 2,250.62 5,959.4K
10:24 2,250.46 2,251.75 2,250.46 2,251.75 4,700.2K
10:25 2,251.47 2,251.76 2,250.05 2,250.57 7,997.4K
10:26 2,250.47 2,251.35 2,249.82 2,251.01 6,045.3K
10:27 2,250.92 2,252.53 2,250.92 2,252.45 3,965.5K
10:28 2,252.60 2,253.25 2,251.82 2,252.87 7,254.0K
10:29 2,253.03 2,253.03 2,251.81 2,251.96 7,433.4K
10:30 2,252.16 2,252.16 2,250.93 2,250.93 4,612.6K
10:31 2,250.68 2,251.69 2,250.38 2,251.39 6,515.4K
10:32 2,251.68 2,251.68 2,249.64 2,250.07 6,562.7K
10:33 2,249.57 2,250.00 2,248.94 2,249.09 5,477.3K
10:34 2,248.82 2,250.03 2,248.82 2,249.72 3,552.4K
10:35 2,249.85 2,249.91 2,249.14 2,249.87 5,746.3K
10:36 2,249.98 2,250.57 2,249.86 2,250.57 3,790.0K
10:37 2,250.46 2,250.80 2,249.77 2,250.62 2,945.6K
10:38 2,250.54 2,250.60 2,249.77 2,250.23 3,940.4K
10:39 2,250.40 2,251.08 2,250.28 2,250.76 8,795.4K
10:40 2,250.80 2,251.12 2,250.20 2,250.57 7,214.1K
10:41 2,251.13 2,251.13 2,250.53 2,250.63 5,169.5K
10:42 2,250.45 2,250.45 2,249.41 2,249.41 5,038.8K
10:43 2,249.54 2,249.74 2,248.67 2,248.90 4,284.0K
10:44 2,249.07 2,250.26 2,248.88 2,249.77 9,959.3K
10:45 2,249.64 2,249.64 2,248.64 2,249.21 5,384.0K
10:46 2,249.17 2,249.36 2,247.77 2,247.85 4,503.4K
10:47 2,248.12 2,248.23 2,247.17 2,247.92 6,025.2K
10:48 2,247.69 2,248.20 2,247.45 2,248.20 10,626.5K
10:49 2,248.59 2,249.08 2,247.97 2,248.15 9,482.3K
10:50 2,248.37 2,248.50 2,247.09 2,247.74 8,083.7K
10:51 2,247.12 2,247.75 2,246.67 2,247.01 5,464.5K
10:52 2,246.95 2,247.52 2,245.98 2,245.98 6,248.9K
10:53 2,245.98 2,246.71 2,245.89 2,246.45 16,445.1K
10:54 2,246.32 2,247.71 2,246.32 2,247.27 10,012.0K
10:55 2,247.01 2,247.39 2,246.33 2,246.42 10,541.6K
10:56 2,246.65 2,246.82 2,245.66 2,246.04 8,198.2K
10:57 2,245.99 2,246.01 2,245.14 2,245.29 6,954.7K
10:58 2,245.10 2,245.59 2,245.05 2,245.59 7,629.4K
10:59 2,245.33 2,246.27 2,245.33 2,246.27 11,089.0K
11:00 2,246.39 2,247.38 2,246.17 2,246.44 6,958.1K
11:01 2,246.61 2,247.38 2,246.26 2,247.20 13,049.9K
11:02 2,247.43 2,247.95 2,246.85 2,247.57 7,071.8K
11:03 2,248.14 2,248.16 2,247.01 2,247.01 10,059.4K
11:04 2,247.13 2,247.76 2,246.70 2,246.83 10,318.0K
11:05 2,246.71 2,247.32 2,246.71 2,247.17 9,859.8K
11:06 2,246.90 2,248.02 2,246.89 2,247.76 3,750.6K
11:07 2,247.80 2,248.81 2,247.49 2,248.78 5,244.7K
11:08 2,248.83 2,249.33 2,248.58 2,249.21 6,559.2K
11:09 2,249.39 2,249.78 2,248.81 2,248.81 5,251.6K
11:10 2,249.02 2,249.24 2,248.56 2,248.69 5,495.2K
11:11 2,248.58 2,248.96 2,247.98 2,248.75 7,054.6K
11:12 2,248.85 2,248.85 2,247.47 2,247.89 4,136.1K
11:13 2,248.06 2,248.36 2,247.54 2,247.54 5,653.4K
11:14 2,247.72 2,248.58 2,247.72 2,248.49 5,334.7K
11:15 2,247.87 2,248.08 2,247.37 2,247.73 10,703.5K
11:16 2,247.43 2,248.28 2,247.43 2,247.69 11,975.6K
11:17 2,247.52 2,248.42 2,247.52 2,248.42 9,906.6K
11:18 2,248.17 2,249.28 2,248.17 2,248.93 9,758.5K
11:19 2,248.95 2,249.58 2,248.78 2,248.84 7,212.8K
11:20 2,249.12 2,249.20 2,248.10 2,248.30 11,530.8K
11:21 2,248.46 2,248.96 2,247.92 2,248.74 2,695.8K
11:22 2,249.03 2,249.42 2,248.41 2,248.93 3,705.7K
11:23 2,248.90 2,249.03 2,248.08 2,248.30 4,251.8K
11:24 2,248.34 2,248.84 2,248.23 2,248.75 2,427.7K
11:25 2,248.80 2,248.93 2,247.57 2,247.57 4,658.3K
11:26 2,247.82 2,248.22 2,247.17 2,247.71 4,145.9K
11:27 2,247.38 2,247.86 2,246.76 2,246.92 6,674.9K
11:28 2,247.02 2,247.07 2,246.22 2,247.07 5,320.1K
11:29 2,247.00 2,247.01 2,246.22 2,246.75 4,282.7K
11:30 2,246.30 2,246.46 2,246.30 2,246.46 208.4K
11:31 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:32 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:33 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:34 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:35 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:36 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:37 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:38 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:39 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:40 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:41 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:42 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:43 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:44 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:45 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:46 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:47 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:48 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:49 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:50 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:51 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:52 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:53 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:54 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:55 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:56 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:57 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:58 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:59 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:00 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:01 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:02 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:03 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:04 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:05 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:06 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:07 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:08 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:09 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:10 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:11 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:12 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:13 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:14 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:15 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:16 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:17 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:18 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:19 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:20 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:21 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:22 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:23 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:24 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:25 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:26 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:27 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:28 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:29 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:30 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:31 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:32 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:33 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:34 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:35 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:36 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:37 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:38 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:39 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:40 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:41 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:42 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:43 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:44 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:45 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:46 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:47 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:48 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:49 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:50 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:51 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:52 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:53 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:54 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:55 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:56 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:57 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:58 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
12:59 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
13:00 2,246.46 2,246.61 2,243.72 2,244.23 20,875.3K
13:01 2,244.03 2,245.18 2,244.03 2,244.60 7,224.6K
13:02 2,244.36 2,244.51 2,243.37 2,243.69 6,615.1K
13:03 2,243.71 2,243.71 2,242.60 2,243.29 6,085.5K
13:04 2,243.23 2,244.16 2,242.86 2,243.58 5,528.2K
13:05 2,243.45 2,244.01 2,243.43 2,243.55 4,124.8K
13:06 2,243.49 2,244.43 2,243.49 2,244.43 4,882.1K
13:07 2,243.98 2,243.98 2,243.18 2,243.50 9,071.7K
13:08 2,243.75 2,244.56 2,243.60 2,244.25 6,359.8K
13:09 2,244.38 2,244.63 2,243.32 2,243.32 4,808.3K
13:10 2,243.32 2,243.60 2,242.84 2,243.16 5,323.8K
13:11 2,243.20 2,243.30 2,241.93 2,241.94 6,719.9K
13:12 2,241.76 2,242.14 2,240.96 2,241.07 6,846.5K
13:13 2,240.87 2,241.04 2,240.30 2,240.44 4,803.9K
13:14 2,240.23 2,240.79 2,239.13 2,239.29 6,308.4K
13:15 2,239.23 2,239.23 2,238.18 2,238.80 7,779.4K
13:16 2,238.71 2,238.71 2,238.03 2,238.39 12,927.6K
13:17 2,238.13 2,239.25 2,238.13 2,239.25 4,847.1K
13:18 2,239.32 2,239.82 2,239.07 2,239.07 4,110.9K
13:19 2,239.27 2,239.94 2,238.91 2,239.79 5,335.6K
13:20 2,239.77 2,240.18 2,239.39 2,239.39 4,978.1K
13:21 2,239.64 2,239.98 2,238.64 2,238.78 6,495.9K
13:22 2,238.45 2,239.30 2,238.45 2,238.57 5,450.1K
13:23 2,238.42 2,238.80 2,238.13 2,238.35 8,571.7K
13:24 2,238.15 2,238.78 2,237.37 2,237.62 6,522.6K
13:25 2,237.45 2,237.45 2,236.62 2,237.29 11,183.6K
13:26 2,237.04 2,237.98 2,236.69 2,237.22 9,791.4K
13:27 2,237.12 2,237.12 2,236.23 2,236.42 10,124.9K
13:28 2,236.42 2,236.53 2,235.78 2,236.53 8,136.6K
13:29 2,236.75 2,236.75 2,235.88 2,235.98 8,044.8K
13:30 2,235.82 2,238.10 2,235.82 2,238.10 17,981.4K
13:31 2,238.29 2,239.30 2,238.13 2,239.30 10,514.0K
13:32 2,239.32 2,239.67 2,239.08 2,239.34 5,959.8K
13:33 2,239.05 2,239.88 2,238.84 2,238.84 5,556.3K
13:34 2,238.97 2,238.97 2,237.85 2,238.36 6,976.1K
13:35 2,237.76 2,238.38 2,236.71 2,236.71 5,795.7K
13:36 2,236.62 2,236.62 2,235.04 2,235.09 11,467.7K
13:37 2,235.05 2,235.35 2,234.24 2,234.77 10,249.9K
13:38 2,234.72 2,234.76 2,233.48 2,233.66 17,627.5K
13:39 2,233.95 2,236.37 2,233.95 2,235.99 8,770.5K
13:40 2,235.83 2,236.57 2,235.69 2,236.39 4,749.8K
13:41 2,236.38 2,236.72 2,236.01 2,236.32 5,533.7K
13:42 2,235.96 2,236.24 2,235.50 2,235.50 7,416.8K
13:43 2,235.54 2,235.87 2,235.27 2,235.31 4,321.7K
13:44 2,235.46 2,235.82 2,235.05 2,235.19 5,837.3K
13:45 2,235.28 2,236.32 2,235.15 2,236.32 5,133.3K
13:46 2,236.20 2,236.98 2,236.20 2,236.60 4,198.1K
13:47 2,236.41 2,236.70 2,235.92 2,236.70 5,251.7K
13:48 2,236.79 2,237.31 2,236.44 2,236.74 6,736.0K
13:49 2,236.62 2,237.10 2,236.24 2,236.77 4,775.7K
13:50 2,237.19 2,238.57 2,237.19 2,238.57 5,914.2K
13:51 2,238.55 2,239.63 2,238.14 2,239.49 6,010.7K
13:52 2,239.01 2,239.61 2,238.36 2,238.80 5,628.0K
13:53 2,238.53 2,239.52 2,238.53 2,239.33 4,091.3K
13:54 2,239.23 2,239.69 2,238.86 2,239.21 4,889.6K
13:55 2,239.05 2,239.05 2,237.52 2,238.00 6,343.7K
13:56 2,237.99 2,238.28 2,237.01 2,237.01 9,118.3K
13:57 2,236.77 2,236.77 2,235.84 2,235.99 8,900.5K
13:58 2,236.44 2,236.82 2,236.05 2,236.36 4,187.5K
13:59 2,236.59 2,236.59 2,235.17 2,235.17 6,080.8K
14:00 2,234.98 2,235.46 2,234.46 2,235.46 6,126.6K
14:01 2,234.90 2,235.07 2,234.27 2,234.78 9,373.1K
14:02 2,235.04 2,236.62 2,234.74 2,236.09 5,425.7K
14:03 2,236.38 2,237.00 2,235.41 2,235.67 11,317.7K
14:04 2,235.45 2,235.45 2,233.84 2,234.43 12,899.8K
14:05 2,234.06 2,234.40 2,233.68 2,233.87 5,827.0K
14:06 2,233.88 2,234.79 2,233.34 2,234.66 5,017.2K
14:07 2,234.57 2,235.10 2,234.36 2,234.87 6,057.2K
14:08 2,234.74 2,235.84 2,234.41 2,235.46 4,637.9K
14:09 2,235.53 2,236.37 2,235.08 2,235.78 6,844.1K
14:10 2,235.43 2,235.61 2,233.93 2,234.26 7,236.0K
14:11 2,234.67 2,235.09 2,234.40 2,234.97 3,543.7K
14:12 2,235.26 2,236.62 2,234.92 2,236.62 4,939.6K
14:13 2,236.45 2,238.15 2,236.45 2,237.62 10,785.7K
14:14 2,237.79 2,238.79 2,237.67 2,238.59 4,151.6K
14:15 2,238.23 2,238.92 2,238.13 2,238.56 6,098.7K
14:16 2,238.45 2,238.71 2,238.00 2,238.16 5,596.7K
14:17 2,238.24 2,238.77 2,238.10 2,238.59 6,076.4K
14:18 2,238.70 2,239.61 2,238.65 2,239.34 3,873.1K
14:19 2,239.36 2,239.38 2,238.34 2,238.81 4,512.7K
14:20 2,238.91 2,239.06 2,238.38 2,238.82 4,371.5K
14:21 2,238.84 2,238.88 2,238.27 2,238.43 5,888.5K
14:22 2,238.80 2,240.13 2,238.51 2,240.13 6,371.5K
14:23 2,240.16 2,240.59 2,239.73 2,240.18 5,290.8K
14:24 2,240.37 2,240.53 2,239.82 2,240.53 6,068.7K
14:25 2,240.42 2,240.70 2,239.42 2,239.78 6,096.4K
14:26 2,239.96 2,239.96 2,238.99 2,239.03 5,512.2K
14:27 2,238.97 2,239.22 2,238.10 2,238.62 4,547.1K
14:28 2,238.09 2,239.45 2,238.09 2,238.58 5,780.7K
14:29 2,238.74 2,238.74 2,237.95 2,238.65 4,086.2K
14:30 2,238.77 2,238.77 2,236.96 2,237.17 8,164.5K
14:31 2,237.03 2,237.87 2,236.59 2,237.82 8,172.2K
14:32 2,237.82 2,238.77 2,237.44 2,238.06 9,102.4K
14:33 2,237.85 2,238.06 2,237.02 2,237.84 6,382.9K
14:34 2,238.10 2,238.85 2,237.88 2,238.09 9,223.6K
14:35 2,237.85 2,238.16 2,237.32 2,237.57 4,762.1K
14:36 2,237.53 2,237.53 2,236.75 2,237.12 4,963.8K
14:37 2,236.68 2,237.10 2,236.55 2,236.83 5,984.4K
14:38 2,236.95 2,237.13 2,236.39 2,237.00 6,282.4K
14:39 2,236.48 2,237.01 2,236.39 2,236.95 5,276.0K
14:40 2,236.69 2,237.57 2,236.57 2,237.57 7,098.8K
14:41 2,237.31 2,238.12 2,237.05 2,237.41 8,922.2K
14:42 2,237.26 2,237.84 2,236.94 2,237.31 5,838.4K
14:43 2,237.64 2,238.29 2,237.28 2,238.29 6,621.3K
14:44 2,237.80 2,238.48 2,237.80 2,238.27 6,738.0K
14:45 2,238.50 2,238.64 2,237.82 2,238.52 10,682.7K
14:46 2,238.51 2,239.93 2,238.51 2,239.43 13,753.8K
14:47 2,239.32 2,239.79 2,239.22 2,239.79 15,246.6K
14:48 2,239.57 2,240.50 2,239.55 2,240.30 10,880.8K
14:49 2,240.54 2,241.14 2,240.18 2,240.77 12,820.5K
14:50 2,240.89 2,240.89 2,239.75 2,240.81 14,642.5K
14:51 2,240.73 2,240.93 2,240.16 2,240.42 19,664.7K
14:52 2,240.58 2,241.59 2,240.54 2,241.28 11,695.2K
14:53 2,241.64 2,241.64 2,240.88 2,241.26 10,842.7K
14:54 2,241.31 2,241.31 2,240.68 2,240.82 13,223.0K
14:55 2,240.74 2,241.41 2,239.75 2,240.27 15,522.5K
14:56 2,240.41 2,240.49 2,239.64 2,240.11 13,405.0K
14:57 2,240.31 2,240.31 2,240.14 2,240.14 606.0K
14:58 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
14:59 2,240.14 2,240.14 2,237.21 2,237.21 34,342.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available