SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,256.26 2,256.26 2,256.26 2,256.26 13,345.3K
09:29 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
09:30 2,256.26 2,258.01 2,254.77 2,254.80 47,582.2K
09:31 2,254.42 2,256.11 2,252.29 2,256.11 30,352.6K
09:32 2,255.67 2,256.85 2,254.21 2,256.23 20,787.0K
09:33 2,256.44 2,258.28 2,256.00 2,257.09 18,778.1K
09:34 2,256.71 2,257.36 2,254.86 2,255.00 14,243.4K
09:35 2,255.24 2,255.54 2,252.32 2,252.32 14,424.3K
09:36 2,251.82 2,253.41 2,251.17 2,253.20 19,506.4K
09:37 2,253.70 2,253.99 2,252.63 2,253.09 15,407.4K
09:38 2,252.89 2,253.95 2,252.89 2,253.23 8,446.7K
09:39 2,253.17 2,255.31 2,253.17 2,254.40 7,685.0K
09:40 2,254.47 2,256.01 2,253.88 2,256.01 16,430.2K
09:41 2,255.87 2,257.29 2,255.87 2,257.29 13,807.9K
09:42 2,257.76 2,257.76 2,256.66 2,257.46 10,782.8K
09:43 2,257.16 2,259.02 2,257.16 2,259.02 13,988.3K
09:44 2,258.89 2,258.91 2,257.78 2,258.26 11,612.4K
09:45 2,258.10 2,258.35 2,257.01 2,257.89 8,591.8K
09:46 2,258.15 2,258.26 2,257.27 2,257.62 11,255.5K
09:47 2,257.49 2,258.81 2,257.49 2,258.81 9,305.8K
09:48 2,258.53 2,258.53 2,257.68 2,257.70 10,074.3K
09:49 2,257.46 2,257.49 2,256.47 2,257.15 7,340.1K
09:50 2,257.46 2,258.66 2,257.46 2,258.29 16,326.2K
09:51 2,258.24 2,258.45 2,257.91 2,258.00 6,701.4K
09:52 2,257.92 2,258.80 2,257.15 2,257.26 7,164.2K
09:53 2,257.21 2,258.94 2,257.21 2,258.84 9,444.9K
09:54 2,258.53 2,259.03 2,258.19 2,258.19 5,926.8K
09:55 2,258.26 2,258.30 2,257.10 2,257.43 6,568.2K
09:56 2,257.14 2,257.78 2,256.72 2,256.72 9,883.6K
09:57 2,256.57 2,256.64 2,255.71 2,255.79 10,927.8K
09:58 2,255.89 2,256.32 2,255.56 2,255.77 5,662.3K
09:59 2,255.87 2,256.89 2,255.87 2,256.48 8,766.6K
10:00 2,256.20 2,256.42 2,254.83 2,255.34 11,181.5K
10:01 2,255.30 2,256.15 2,254.55 2,255.35 10,417.2K
10:02 2,255.04 2,255.36 2,254.46 2,255.01 5,178.3K
10:03 2,254.98 2,256.37 2,254.98 2,256.11 6,301.4K
10:04 2,256.12 2,256.72 2,256.12 2,256.15 6,202.3K
10:05 2,256.06 2,256.56 2,254.86 2,256.56 8,467.7K
10:06 2,256.41 2,257.57 2,256.41 2,257.04 7,637.2K
10:07 2,257.01 2,257.56 2,256.51 2,257.56 7,750.3K
10:08 2,257.14 2,257.73 2,257.07 2,257.36 5,251.4K
10:09 2,257.65 2,259.04 2,257.65 2,258.32 11,788.8K
10:10 2,258.47 2,259.98 2,258.40 2,259.98 5,259.3K
10:11 2,260.16 2,260.16 2,259.36 2,259.92 5,408.6K
10:12 2,260.06 2,260.06 2,257.42 2,257.43 7,432.8K
10:13 2,257.66 2,258.04 2,257.05 2,257.16 13,103.1K
10:14 2,256.66 2,258.14 2,256.22 2,258.14 6,124.4K
10:15 2,257.87 2,259.10 2,257.76 2,258.17 7,697.6K
10:16 2,257.97 2,258.88 2,257.31 2,257.55 7,285.4K
10:17 2,257.24 2,257.88 2,256.49 2,257.30 8,482.8K
10:18 2,256.87 2,258.51 2,256.87 2,257.59 7,090.9K
10:19 2,257.85 2,257.88 2,257.13 2,257.88 4,405.2K
10:20 2,257.82 2,258.93 2,257.63 2,258.93 26,742.3K
10:21 2,259.00 2,260.32 2,258.81 2,260.32 26,823.2K
10:22 2,259.93 2,260.83 2,259.93 2,260.52 24,674.8K
10:23 2,260.23 2,260.74 2,259.89 2,260.13 5,684.6K
10:24 2,260.41 2,260.90 2,259.92 2,260.90 10,604.1K
10:25 2,261.09 2,261.17 2,260.64 2,261.04 6,732.9K
10:26 2,260.77 2,261.11 2,259.92 2,259.92 5,528.6K
10:27 2,260.25 2,260.53 2,259.48 2,259.48 4,033.2K
10:28 2,259.47 2,260.18 2,259.33 2,260.18 3,859.7K
10:29 2,259.76 2,260.11 2,258.64 2,258.98 6,828.4K
10:30 2,258.54 2,258.98 2,257.41 2,258.19 9,808.6K
10:31 2,258.36 2,260.99 2,258.36 2,260.79 15,309.1K
10:32 2,260.90 2,262.15 2,260.90 2,261.80 5,475.0K
10:33 2,262.03 2,262.07 2,260.91 2,261.48 5,054.9K
10:34 2,261.62 2,261.82 2,260.68 2,261.14 5,229.4K
10:35 2,261.33 2,262.12 2,260.95 2,261.29 4,482.6K
10:36 2,260.87 2,261.56 2,260.16 2,261.01 5,415.4K
10:37 2,260.83 2,261.80 2,260.78 2,261.52 5,495.2K
10:38 2,261.55 2,261.59 2,260.64 2,260.95 6,625.0K
10:39 2,261.23 2,261.45 2,260.17 2,260.47 3,638.3K
10:40 2,260.56 2,260.56 2,259.67 2,259.84 4,823.1K
10:41 2,259.90 2,261.05 2,259.90 2,260.42 20,584.9K
10:42 2,260.45 2,261.48 2,260.16 2,261.32 18,700.9K
10:43 2,261.56 2,262.28 2,261.48 2,261.76 19,660.3K
10:44 2,261.84 2,262.42 2,261.79 2,262.25 10,017.2K
10:45 2,262.23 2,263.11 2,262.01 2,262.59 5,258.6K
10:46 2,262.83 2,262.83 2,261.59 2,261.61 7,741.3K
10:47 2,261.49 2,262.21 2,261.49 2,262.19 5,060.8K
10:48 2,261.91 2,262.28 2,260.40 2,261.21 5,228.6K
10:49 2,260.96 2,261.41 2,260.56 2,261.23 5,533.4K
10:50 2,260.73 2,261.19 2,260.41 2,260.44 5,118.4K
10:51 2,260.39 2,260.39 2,259.73 2,259.77 6,151.8K
10:52 2,259.55 2,260.42 2,259.55 2,260.42 9,813.8K
10:53 2,259.92 2,260.08 2,259.25 2,259.28 5,632.3K
10:54 2,258.91 2,259.53 2,258.90 2,259.53 4,092.7K
10:55 2,259.36 2,260.05 2,259.36 2,259.79 4,117.5K
10:56 2,259.91 2,260.77 2,259.91 2,260.37 2,826.7K
10:57 2,260.39 2,261.08 2,260.39 2,260.90 2,940.1K
10:58 2,260.99 2,261.03 2,260.23 2,260.73 2,608.8K
10:59 2,260.66 2,261.43 2,260.52 2,261.25 4,984.5K
11:00 2,261.60 2,261.79 2,261.01 2,261.07 4,763.5K
11:01 2,261.20 2,261.67 2,261.04 2,261.46 2,542.8K
11:02 2,261.64 2,262.04 2,261.37 2,261.86 4,243.2K
11:03 2,261.92 2,262.81 2,261.92 2,262.81 4,117.4K
11:04 2,262.44 2,262.72 2,261.49 2,261.95 2,770.5K
11:05 2,261.82 2,262.01 2,261.28 2,261.29 2,242.9K
11:06 2,261.55 2,261.61 2,260.74 2,261.33 4,853.1K
11:07 2,261.56 2,262.18 2,261.36 2,262.09 9,121.8K
11:08 2,262.20 2,262.50 2,261.93 2,262.50 7,089.7K
11:09 2,262.46 2,262.99 2,262.34 2,262.71 12,294.7K
11:10 2,262.89 2,263.08 2,261.75 2,261.91 3,928.3K
11:11 2,262.35 2,262.35 2,260.40 2,260.56 5,939.5K
11:12 2,260.45 2,261.64 2,260.45 2,261.52 5,250.9K
11:13 2,261.44 2,262.29 2,261.39 2,262.29 5,311.5K
11:14 2,262.42 2,262.58 2,261.86 2,262.19 3,593.3K
11:15 2,262.06 2,262.43 2,261.83 2,261.96 3,924.2K
11:16 2,261.91 2,262.63 2,261.60 2,262.10 3,316.3K
11:17 2,261.79 2,262.32 2,261.71 2,262.32 3,676.0K
11:18 2,262.04 2,262.52 2,261.88 2,262.48 3,736.4K
11:19 2,262.10 2,262.88 2,262.09 2,262.51 4,311.9K
11:20 2,262.23 2,263.86 2,262.23 2,263.38 5,442.3K
11:21 2,263.37 2,263.89 2,263.37 2,263.65 3,667.8K
11:22 2,263.81 2,264.38 2,263.51 2,263.76 3,521.3K
11:23 2,263.73 2,263.82 2,263.05 2,263.68 3,372.5K
11:24 2,263.60 2,264.06 2,263.16 2,263.64 4,060.9K
11:25 2,263.43 2,263.51 2,263.02 2,263.45 3,006.9K
11:26 2,263.50 2,263.50 2,262.74 2,263.12 4,504.5K
11:27 2,262.80 2,263.55 2,262.79 2,263.23 8,614.8K
11:28 2,263.12 2,263.26 2,262.56 2,263.00 3,465.1K
11:29 2,262.62 2,263.63 2,262.62 2,263.63 10,034.0K
11:30 2,263.44 2,263.44 2,263.20 2,263.20 97.5K
11:31 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:32 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:33 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:34 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:35 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:36 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:37 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:38 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:39 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:40 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:41 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:42 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:43 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:44 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:45 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:46 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:47 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:48 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:49 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:50 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:51 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:52 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:53 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:54 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:55 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:56 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:57 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:58 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
11:59 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:00 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:01 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:02 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:03 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:04 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:05 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:06 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:07 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:08 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:09 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:10 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:11 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:12 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:13 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:14 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:15 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:16 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:17 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:18 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:19 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:20 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:21 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:22 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:23 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:24 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:25 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:26 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:27 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:28 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:29 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:30 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:31 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:32 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:33 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:34 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:35 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:36 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:37 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:38 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:39 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:40 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:41 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:42 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:43 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:44 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:45 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:46 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:47 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:48 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:49 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:50 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:51 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:52 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:53 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:54 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:55 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:56 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:57 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:58 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
12:59 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
13:00 2,263.20 2,264.13 2,263.15 2,263.43 20,024.8K
13:01 2,263.70 2,263.70 2,262.70 2,263.03 13,488.4K
13:02 2,262.82 2,263.52 2,262.62 2,262.62 4,924.7K
13:03 2,262.61 2,263.08 2,262.22 2,263.08 6,336.1K
13:04 2,262.79 2,263.09 2,262.25 2,262.25 3,233.3K
13:05 2,262.27 2,263.37 2,262.27 2,262.91 5,249.3K
13:06 2,262.88 2,263.21 2,262.52 2,262.86 3,801.3K
13:07 2,262.99 2,263.23 2,262.56 2,263.17 4,937.0K
13:08 2,263.16 2,263.81 2,262.72 2,263.55 4,211.9K
13:09 2,264.01 2,264.27 2,263.67 2,263.83 5,816.4K
13:10 2,263.84 2,264.16 2,263.60 2,263.77 4,007.6K
13:11 2,263.96 2,265.32 2,263.96 2,265.22 9,018.8K
13:12 2,265.10 2,266.75 2,265.09 2,266.37 6,456.4K
13:13 2,266.35 2,267.11 2,265.98 2,267.11 5,444.9K
13:14 2,267.23 2,267.69 2,266.86 2,267.18 7,465.5K
13:15 2,267.12 2,267.42 2,266.56 2,267.26 9,331.1K
13:16 2,267.23 2,267.23 2,266.28 2,266.42 3,793.0K
13:17 2,266.65 2,266.66 2,265.73 2,266.19 4,369.2K
13:18 2,266.07 2,266.87 2,266.05 2,266.56 6,919.3K
13:19 2,266.76 2,266.82 2,266.00 2,266.35 3,975.9K
13:20 2,266.89 2,266.89 2,265.99 2,266.72 2,966.1K
13:21 2,266.46 2,266.46 2,265.65 2,266.37 3,977.1K
13:22 2,266.23 2,266.48 2,265.74 2,266.48 3,098.4K
13:23 2,266.54 2,266.93 2,266.15 2,266.37 6,137.7K
13:24 2,266.64 2,266.66 2,266.14 2,266.46 5,225.1K
13:25 2,266.63 2,266.85 2,266.13 2,266.48 4,922.7K
13:26 2,266.46 2,266.88 2,266.05 2,266.71 4,748.4K
13:27 2,267.11 2,267.66 2,266.85 2,266.85 5,383.4K
13:28 2,266.96 2,267.79 2,266.96 2,267.79 3,668.8K
13:29 2,267.54 2,267.54 2,266.20 2,266.60 5,489.2K
13:30 2,266.55 2,267.01 2,266.26 2,266.26 6,273.6K
13:31 2,266.36 2,266.58 2,265.80 2,266.31 4,922.1K
13:32 2,265.95 2,266.53 2,265.69 2,266.45 3,857.9K
13:33 2,266.63 2,266.63 2,265.03 2,265.38 3,980.6K
13:34 2,265.14 2,265.96 2,264.95 2,265.77 5,416.4K
13:35 2,265.65 2,267.12 2,265.65 2,266.82 13,093.6K
13:36 2,266.64 2,267.06 2,266.42 2,266.83 3,741.5K
13:37 2,266.91 2,267.34 2,266.63 2,267.33 2,769.7K
13:38 2,267.21 2,267.82 2,267.20 2,267.82 2,885.8K
13:39 2,267.45 2,268.30 2,267.19 2,268.21 2,866.3K
13:40 2,268.36 2,269.91 2,268.16 2,269.91 5,609.4K
13:41 2,270.02 2,270.47 2,269.79 2,270.47 4,737.6K
13:42 2,270.11 2,270.82 2,269.94 2,270.60 3,820.1K
13:43 2,270.23 2,270.51 2,269.77 2,270.26 3,903.3K
13:44 2,269.74 2,270.08 2,269.24 2,269.41 3,127.3K
13:45 2,269.68 2,269.85 2,269.22 2,269.50 3,314.2K
13:46 2,269.40 2,270.22 2,269.32 2,269.83 2,653.7K
13:47 2,269.56 2,270.58 2,269.56 2,269.98 3,336.8K
13:48 2,270.50 2,270.68 2,269.96 2,269.96 3,317.9K
13:49 2,270.20 2,270.31 2,269.17 2,269.25 3,296.9K
13:50 2,269.36 2,269.54 2,269.04 2,269.14 4,303.2K
13:51 2,269.58 2,269.58 2,268.85 2,269.11 4,148.3K
13:52 2,269.15 2,270.01 2,269.00 2,269.43 4,517.4K
13:53 2,269.21 2,269.54 2,268.68 2,269.08 5,581.8K
13:54 2,268.82 2,268.82 2,268.17 2,268.31 9,430.0K
13:55 2,268.35 2,268.35 2,267.26 2,267.61 5,568.1K
13:56 2,267.13 2,267.65 2,266.70 2,267.65 4,648.9K
13:57 2,267.55 2,268.61 2,267.24 2,268.33 4,557.9K
13:58 2,268.72 2,268.72 2,267.98 2,268.11 2,670.0K
13:59 2,268.22 2,268.63 2,268.00 2,268.44 2,601.6K
14:00 2,268.60 2,269.00 2,268.29 2,269.00 3,566.5K
14:01 2,268.63 2,268.99 2,268.37 2,268.64 3,394.3K
14:02 2,268.55 2,269.31 2,268.30 2,269.04 2,973.4K
14:03 2,269.22 2,270.21 2,269.00 2,269.68 3,983.5K
14:04 2,269.74 2,269.98 2,268.83 2,269.42 3,951.4K
14:05 2,269.26 2,269.44 2,268.84 2,269.02 3,468.8K
14:06 2,269.28 2,269.55 2,268.80 2,269.10 3,324.8K
14:07 2,269.12 2,270.00 2,268.79 2,270.00 5,693.2K
14:08 2,269.56 2,270.25 2,269.55 2,269.84 4,524.3K
14:09 2,270.20 2,270.48 2,269.75 2,270.10 4,070.4K
14:10 2,269.90 2,271.36 2,269.88 2,270.97 12,268.5K
14:11 2,271.29 2,271.51 2,270.87 2,270.93 4,795.7K
14:12 2,270.65 2,271.31 2,270.45 2,271.06 5,093.9K
14:13 2,270.99 2,271.37 2,270.81 2,271.24 2,603.0K
14:14 2,271.32 2,271.57 2,271.13 2,271.13 5,105.5K
14:15 2,271.15 2,271.63 2,270.93 2,271.63 7,770.1K
14:16 2,271.49 2,271.99 2,271.22 2,271.79 7,142.1K
14:17 2,271.56 2,272.03 2,271.41 2,271.96 3,969.4K
14:18 2,272.35 2,273.03 2,271.96 2,272.87 8,048.9K
14:19 2,272.99 2,273.35 2,272.41 2,272.99 7,354.3K
14:20 2,272.78 2,272.87 2,272.37 2,272.87 6,427.1K
14:21 2,272.84 2,273.28 2,272.67 2,272.96 8,464.5K
14:22 2,273.45 2,273.49 2,272.90 2,273.42 4,462.4K
14:23 2,273.07 2,273.64 2,272.71 2,273.12 3,686.2K
14:24 2,272.98 2,273.91 2,272.98 2,273.43 4,019.4K
14:25 2,273.86 2,274.00 2,273.33 2,274.00 4,580.8K
14:26 2,274.08 2,274.09 2,273.36 2,274.09 4,251.2K
14:27 2,273.94 2,274.43 2,273.74 2,274.15 5,776.4K
14:28 2,274.34 2,274.49 2,273.90 2,274.37 5,335.6K
14:29 2,274.27 2,274.44 2,273.82 2,274.16 5,325.9K
14:30 2,274.18 2,274.22 2,272.50 2,272.57 5,091.3K
14:31 2,272.56 2,272.66 2,271.84 2,272.31 10,341.4K
14:32 2,272.15 2,272.22 2,271.72 2,272.22 5,549.8K
14:33 2,271.78 2,272.33 2,271.59 2,271.83 4,421.4K
14:34 2,271.95 2,272.28 2,271.93 2,272.28 5,677.7K
14:35 2,272.30 2,272.40 2,271.82 2,272.38 4,712.4K
14:36 2,272.06 2,272.57 2,271.93 2,272.06 4,658.0K
14:37 2,272.15 2,272.40 2,271.85 2,271.96 6,124.7K
14:38 2,272.14 2,272.49 2,271.78 2,272.25 4,882.9K
14:39 2,272.57 2,272.57 2,271.70 2,271.79 8,280.1K
14:40 2,272.05 2,272.49 2,271.87 2,272.07 6,636.3K
14:41 2,272.42 2,272.78 2,272.12 2,272.62 16,798.7K
14:42 2,272.63 2,272.73 2,272.09 2,272.28 5,913.5K
14:43 2,272.45 2,272.71 2,272.00 2,272.30 5,481.3K
14:44 2,272.42 2,272.48 2,271.85 2,272.43 7,504.3K
14:45 2,271.89 2,272.06 2,271.37 2,271.56 7,632.1K
14:46 2,271.62 2,271.73 2,270.81 2,270.81 9,060.7K
14:47 2,271.04 2,271.04 2,270.42 2,270.60 8,932.6K
14:48 2,270.74 2,271.17 2,270.46 2,270.51 9,668.7K
14:49 2,270.87 2,271.27 2,270.47 2,271.16 12,875.1K
14:50 2,271.11 2,271.11 2,270.56 2,270.83 19,744.4K
14:51 2,270.89 2,271.21 2,270.55 2,271.04 13,558.2K
14:52 2,270.68 2,271.03 2,270.53 2,270.82 13,537.7K
14:53 2,270.65 2,270.85 2,270.28 2,270.84 12,261.3K
14:54 2,270.91 2,270.91 2,270.20 2,270.68 12,593.8K
14:55 2,270.20 2,270.59 2,270.06 2,270.26 13,607.7K
14:56 2,270.39 2,271.26 2,270.01 2,271.18 15,669.9K
14:57 2,271.07 2,271.53 2,271.07 2,271.49 383.7K
14:58 2,271.49 2,271.49 2,271.49 2,271.49 0.0K
14:59 2,271.49 2,271.99 2,271.24 2,271.99 26,625.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available