SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,288.53 2,288.53 2,288.53 2,288.53 18,457.5K
09:29 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
09:30 2,288.53 2,290.39 2,285.48 2,285.48 56,069.9K
09:31 2,285.00 2,286.28 2,283.46 2,285.35 40,526.0K
09:32 2,284.86 2,285.22 2,283.69 2,283.83 29,771.5K
09:33 2,283.55 2,284.78 2,282.20 2,282.72 23,762.1K
09:34 2,283.52 2,283.99 2,282.80 2,283.58 19,737.7K
09:35 2,283.73 2,283.73 2,280.79 2,281.01 25,230.0K
09:36 2,281.26 2,281.57 2,279.29 2,279.29 21,896.5K
09:37 2,279.29 2,279.29 2,277.30 2,277.52 17,316.6K
09:38 2,277.53 2,278.51 2,276.74 2,278.44 22,568.3K
09:39 2,278.89 2,280.22 2,278.89 2,279.97 15,526.7K
09:40 2,280.16 2,280.88 2,279.91 2,280.62 11,752.4K
09:41 2,280.66 2,282.92 2,280.57 2,282.92 18,264.1K
09:42 2,282.84 2,284.20 2,282.69 2,284.20 15,413.0K
09:43 2,283.98 2,286.00 2,283.98 2,285.82 18,796.6K
09:44 2,285.51 2,285.76 2,284.82 2,284.89 16,102.4K
09:45 2,284.74 2,285.36 2,283.72 2,285.36 21,242.3K
09:46 2,285.59 2,287.35 2,285.25 2,287.35 20,632.4K
09:47 2,287.61 2,289.07 2,287.36 2,289.07 17,187.5K
09:48 2,289.13 2,291.43 2,289.13 2,291.11 29,524.0K
09:49 2,291.28 2,293.13 2,291.28 2,292.84 19,617.4K
09:50 2,292.88 2,292.88 2,292.11 2,292.32 19,120.0K
09:51 2,292.31 2,293.29 2,292.30 2,292.66 12,882.1K
09:52 2,292.67 2,292.86 2,291.93 2,291.97 17,925.8K
09:53 2,292.29 2,292.29 2,291.45 2,291.61 11,510.6K
09:54 2,291.69 2,292.68 2,290.64 2,292.68 25,132.2K
09:55 2,292.24 2,293.90 2,292.24 2,292.84 18,963.8K
09:56 2,292.78 2,293.47 2,292.03 2,293.02 12,274.8K
09:57 2,292.71 2,293.52 2,292.06 2,292.12 10,378.7K
09:58 2,292.60 2,292.60 2,289.93 2,289.93 8,625.2K
09:59 2,290.17 2,290.39 2,289.57 2,289.57 13,310.5K
10:00 2,290.06 2,290.10 2,288.27 2,288.27 12,000.1K
10:01 2,288.73 2,290.55 2,288.28 2,290.33 12,572.3K
10:02 2,290.75 2,291.16 2,290.39 2,291.04 16,468.7K
10:03 2,290.99 2,292.16 2,290.99 2,291.49 13,257.1K
10:04 2,291.49 2,291.82 2,290.46 2,290.46 12,385.4K
10:05 2,290.74 2,290.74 2,288.72 2,288.95 10,662.6K
10:06 2,288.72 2,288.95 2,288.05 2,288.24 10,645.5K
10:07 2,288.02 2,288.02 2,286.30 2,286.89 11,797.7K
10:08 2,286.42 2,288.59 2,286.42 2,288.44 9,490.6K
10:09 2,288.80 2,289.12 2,287.58 2,288.14 7,156.4K
10:10 2,288.02 2,289.68 2,287.88 2,289.68 14,068.2K
10:11 2,289.61 2,290.26 2,288.90 2,288.90 12,241.2K
10:12 2,289.28 2,289.30 2,288.45 2,288.60 7,063.2K
10:13 2,288.49 2,288.54 2,287.00 2,287.15 15,559.3K
10:14 2,287.10 2,287.10 2,283.99 2,283.99 15,958.5K
10:15 2,284.24 2,284.48 2,283.73 2,283.99 12,694.7K
10:16 2,283.85 2,284.00 2,281.89 2,282.52 14,941.5K
10:17 2,282.70 2,283.47 2,282.19 2,283.40 8,869.9K
10:18 2,283.34 2,283.57 2,282.10 2,282.84 10,778.0K
10:19 2,282.36 2,284.60 2,282.36 2,284.37 7,412.7K
10:20 2,284.40 2,284.83 2,283.76 2,284.41 8,649.3K
10:21 2,284.13 2,284.13 2,283.37 2,283.49 8,438.9K
10:22 2,283.83 2,284.70 2,283.62 2,284.70 6,674.6K
10:23 2,284.47 2,284.85 2,283.80 2,283.95 11,943.5K
10:24 2,284.11 2,284.11 2,282.74 2,283.11 12,030.2K
10:25 2,283.19 2,283.28 2,281.72 2,281.72 5,983.0K
10:26 2,281.91 2,282.63 2,281.80 2,282.53 5,660.1K
10:27 2,282.16 2,282.16 2,280.24 2,280.27 10,639.1K
10:28 2,279.88 2,280.55 2,279.88 2,280.05 8,885.6K
10:29 2,279.84 2,280.25 2,279.12 2,279.12 6,096.0K
10:30 2,279.32 2,279.73 2,278.30 2,278.79 18,863.4K
10:31 2,278.69 2,278.82 2,277.88 2,278.57 6,326.5K
10:32 2,278.67 2,279.33 2,278.55 2,279.33 6,574.7K
10:33 2,279.15 2,279.15 2,277.52 2,277.64 8,752.4K
10:34 2,278.07 2,279.65 2,278.00 2,279.26 5,455.6K
10:35 2,279.08 2,280.50 2,279.08 2,280.31 5,098.2K
10:36 2,280.25 2,280.76 2,279.58 2,280.72 4,695.6K
10:37 2,281.09 2,282.10 2,280.69 2,282.10 9,720.8K
10:38 2,282.14 2,282.76 2,281.61 2,282.15 5,011.5K
10:39 2,282.22 2,282.47 2,281.30 2,281.49 4,052.3K
10:40 2,281.77 2,282.60 2,280.99 2,282.60 5,092.6K
10:41 2,282.37 2,283.39 2,282.37 2,283.04 4,549.9K
10:42 2,283.00 2,283.74 2,283.00 2,283.66 3,670.8K
10:43 2,283.61 2,284.77 2,283.18 2,284.69 5,191.4K
10:44 2,284.90 2,285.09 2,283.76 2,284.19 5,480.8K
10:45 2,284.12 2,284.14 2,282.18 2,282.91 8,926.2K
10:46 2,282.87 2,284.06 2,282.71 2,284.03 2,957.0K
10:47 2,283.86 2,285.19 2,283.58 2,285.13 3,553.6K
10:48 2,285.07 2,287.34 2,285.07 2,286.65 5,865.6K
10:49 2,286.39 2,287.21 2,285.85 2,287.03 3,468.5K
10:50 2,287.00 2,288.20 2,286.93 2,287.57 3,416.4K
10:51 2,287.90 2,287.90 2,286.28 2,287.08 3,137.6K
10:52 2,287.10 2,288.96 2,286.79 2,288.71 4,275.3K
10:53 2,288.37 2,288.58 2,287.64 2,288.00 3,589.2K
10:54 2,288.31 2,288.34 2,287.11 2,287.11 3,217.5K
10:55 2,287.31 2,288.19 2,287.21 2,287.94 4,034.5K
10:56 2,287.98 2,288.33 2,286.92 2,286.92 7,839.8K
10:57 2,286.95 2,288.53 2,286.66 2,288.53 4,273.8K
10:58 2,288.58 2,289.08 2,287.70 2,288.54 4,951.2K
10:59 2,288.01 2,288.07 2,287.34 2,287.69 2,807.0K
11:00 2,286.96 2,287.17 2,285.83 2,286.36 4,252.2K
11:01 2,286.57 2,287.89 2,286.57 2,287.63 4,113.6K
11:02 2,287.61 2,287.90 2,287.30 2,287.74 3,182.6K
11:03 2,287.18 2,287.60 2,286.22 2,286.22 4,002.3K
11:04 2,286.11 2,286.96 2,286.11 2,286.41 3,452.3K
11:05 2,286.25 2,286.25 2,284.81 2,284.81 7,427.2K
11:06 2,284.98 2,285.18 2,284.11 2,284.50 4,943.9K
11:07 2,284.10 2,285.68 2,283.87 2,285.46 3,500.3K
11:08 2,285.41 2,287.32 2,285.41 2,286.80 5,272.6K
11:09 2,287.31 2,288.20 2,286.99 2,288.10 4,743.3K
11:10 2,287.89 2,288.51 2,287.54 2,288.22 4,355.1K
11:11 2,288.30 2,288.69 2,288.02 2,288.43 3,187.7K
11:12 2,288.69 2,289.63 2,288.17 2,289.33 3,236.5K
11:13 2,289.79 2,289.79 2,289.15 2,289.15 5,519.6K
11:14 2,289.56 2,289.62 2,288.62 2,289.02 13,985.8K
11:15 2,289.09 2,289.63 2,288.56 2,289.39 3,591.8K
11:16 2,289.54 2,289.70 2,289.05 2,289.06 4,122.1K
11:17 2,289.23 2,289.50 2,288.85 2,289.15 3,786.2K
11:18 2,289.47 2,289.65 2,289.17 2,289.62 2,775.6K
11:19 2,289.94 2,289.94 2,288.80 2,289.46 5,173.2K
11:20 2,289.69 2,290.58 2,289.09 2,289.63 3,020.1K
11:21 2,290.14 2,290.34 2,289.27 2,289.94 3,029.8K
11:22 2,290.13 2,290.72 2,289.42 2,290.72 2,756.6K
11:23 2,290.82 2,291.73 2,290.33 2,291.05 3,070.9K
11:24 2,291.49 2,292.15 2,290.51 2,290.51 9,523.6K
11:25 2,290.54 2,291.56 2,290.31 2,291.26 4,647.2K
11:26 2,291.25 2,292.25 2,291.25 2,291.68 3,353.5K
11:27 2,291.89 2,293.00 2,291.77 2,292.37 3,214.3K
11:28 2,292.15 2,292.65 2,291.92 2,292.00 3,008.9K
11:29 2,292.42 2,292.42 2,291.43 2,292.00 2,996.5K
11:30 2,292.20 2,292.42 2,292.20 2,292.42 361.7K
11:31 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:32 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:33 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:34 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:35 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:36 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:37 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:38 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:39 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:40 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:41 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:42 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:43 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:44 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:45 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:46 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:47 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:48 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:49 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:50 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:51 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:52 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:53 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:54 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:55 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:56 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:57 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:58 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
11:59 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:00 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:01 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:02 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:03 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:04 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:05 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:06 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:07 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:08 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:09 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:10 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:11 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:12 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:13 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:14 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:15 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:16 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:17 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:18 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:19 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:20 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:21 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:22 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:23 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:24 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:25 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:26 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:27 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:28 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:29 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:30 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:31 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:32 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:33 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:34 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:35 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:36 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:37 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:38 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:39 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:40 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:41 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:42 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:43 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:44 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:45 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:46 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:47 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:48 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:49 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:50 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:51 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:52 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:53 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:54 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:55 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:56 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:57 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:58 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
12:59 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
13:00 2,292.42 2,296.03 2,292.42 2,295.69 24,210.3K
13:01 2,295.18 2,295.66 2,293.79 2,294.73 5,006.5K
13:02 2,294.53 2,295.04 2,294.17 2,294.29 6,529.1K
13:03 2,294.18 2,295.77 2,294.18 2,295.15 11,471.1K
13:04 2,295.16 2,295.71 2,294.43 2,295.25 5,314.0K
13:05 2,295.02 2,295.45 2,294.08 2,294.64 4,057.1K
13:06 2,295.01 2,295.65 2,294.48 2,294.53 4,431.7K
13:07 2,294.60 2,294.60 2,293.40 2,293.67 3,991.7K
13:08 2,293.58 2,294.04 2,293.24 2,293.61 3,717.9K
13:09 2,293.36 2,294.90 2,293.36 2,294.46 5,904.9K
13:10 2,294.24 2,294.48 2,293.87 2,294.16 8,357.9K
13:11 2,294.33 2,294.45 2,293.74 2,293.74 4,060.4K
13:12 2,293.68 2,294.00 2,293.31 2,293.58 5,475.1K
13:13 2,293.54 2,293.54 2,292.17 2,292.35 3,590.3K
13:14 2,292.47 2,292.47 2,291.04 2,291.04 3,205.0K
13:15 2,291.08 2,291.85 2,290.83 2,291.45 4,530.6K
13:16 2,291.54 2,291.65 2,290.82 2,291.06 3,519.8K
13:17 2,290.82 2,291.44 2,290.66 2,291.44 3,067.0K
13:18 2,291.26 2,292.05 2,291.23 2,292.05 5,923.7K
13:19 2,292.15 2,292.16 2,291.50 2,291.89 3,589.8K
13:20 2,292.16 2,293.07 2,292.08 2,292.89 2,860.7K
13:21 2,293.16 2,293.32 2,292.18 2,292.18 3,443.3K
13:22 2,292.34 2,293.45 2,292.34 2,293.02 5,886.3K
13:23 2,293.38 2,293.38 2,292.14 2,292.20 2,217.4K
13:24 2,292.25 2,292.87 2,292.08 2,292.11 3,867.2K
13:25 2,292.24 2,292.28 2,291.11 2,291.32 3,613.6K
13:26 2,290.93 2,291.25 2,290.38 2,290.77 3,197.2K
13:27 2,290.85 2,291.07 2,289.88 2,290.04 5,202.4K
13:28 2,289.89 2,290.37 2,289.80 2,290.01 3,968.2K
13:29 2,289.86 2,290.26 2,289.49 2,289.81 3,069.2K
13:30 2,289.68 2,290.43 2,289.23 2,290.36 5,393.7K
13:31 2,290.67 2,291.08 2,290.54 2,290.71 4,338.6K
13:32 2,290.54 2,290.75 2,289.86 2,290.01 4,134.0K
13:33 2,289.55 2,290.51 2,289.36 2,290.26 2,848.6K
13:34 2,290.09 2,290.52 2,289.84 2,290.11 2,424.5K
13:35 2,290.54 2,290.79 2,290.20 2,290.21 3,586.1K
13:36 2,290.35 2,290.65 2,289.89 2,289.89 3,733.2K
13:37 2,290.23 2,290.23 2,289.55 2,289.69 2,883.7K
13:38 2,290.11 2,290.15 2,289.60 2,289.60 2,357.6K
13:39 2,289.92 2,290.05 2,289.38 2,289.46 3,598.9K
13:40 2,289.31 2,290.30 2,289.31 2,290.19 1,836.1K
13:41 2,289.98 2,290.46 2,289.20 2,289.20 4,752.8K
13:42 2,289.26 2,289.81 2,288.92 2,289.47 3,752.8K
13:43 2,289.78 2,289.82 2,289.20 2,289.20 2,625.3K
13:44 2,289.74 2,290.49 2,289.36 2,290.36 3,606.6K
13:45 2,289.96 2,290.82 2,289.60 2,290.40 2,543.7K
13:46 2,290.06 2,290.45 2,289.85 2,290.00 2,587.2K
13:47 2,290.07 2,290.17 2,289.34 2,289.51 4,053.9K
13:48 2,289.60 2,290.29 2,289.27 2,290.29 3,275.1K
13:49 2,290.25 2,290.29 2,289.55 2,289.70 4,039.9K
13:50 2,289.63 2,290.08 2,288.53 2,288.53 4,680.5K
13:51 2,288.81 2,289.04 2,288.53 2,288.84 2,692.6K
13:52 2,288.69 2,288.73 2,287.96 2,288.38 3,172.9K
13:53 2,288.22 2,288.25 2,287.77 2,287.77 3,046.4K
13:54 2,288.04 2,288.27 2,287.60 2,287.80 4,315.9K
13:55 2,287.59 2,288.18 2,287.49 2,287.56 4,333.1K
13:56 2,287.88 2,287.91 2,287.34 2,287.78 2,743.2K
13:57 2,287.49 2,287.81 2,287.24 2,287.49 3,254.9K
13:58 2,287.65 2,287.71 2,287.01 2,287.40 3,468.6K
13:59 2,287.37 2,287.90 2,287.07 2,287.44 3,702.2K
14:00 2,287.47 2,288.37 2,287.47 2,288.04 3,719.3K
14:01 2,288.34 2,289.23 2,288.10 2,289.19 4,066.8K
14:02 2,289.03 2,289.05 2,288.39 2,288.98 6,864.5K
14:03 2,288.92 2,289.43 2,288.73 2,289.34 7,721.3K
14:04 2,289.53 2,290.32 2,289.35 2,289.87 5,133.3K
14:05 2,289.88 2,290.26 2,289.24 2,289.70 4,373.1K
14:06 2,289.69 2,289.98 2,289.19 2,289.88 3,017.8K
14:07 2,289.43 2,290.10 2,289.43 2,289.94 3,245.1K
14:08 2,289.51 2,289.86 2,288.54 2,288.54 3,909.9K
14:09 2,288.55 2,288.93 2,287.66 2,287.66 4,027.6K
14:10 2,287.89 2,288.74 2,287.89 2,288.57 3,717.7K
14:11 2,288.32 2,288.67 2,287.95 2,288.60 2,398.2K
14:12 2,288.21 2,288.99 2,288.03 2,288.08 2,643.5K
14:13 2,288.65 2,288.65 2,287.51 2,287.51 3,392.3K
14:14 2,287.86 2,287.86 2,285.99 2,285.99 10,994.3K
14:15 2,286.05 2,286.06 2,284.58 2,284.58 9,100.7K
14:16 2,284.45 2,285.19 2,284.12 2,284.19 5,124.6K
14:17 2,284.47 2,284.51 2,284.00 2,284.30 3,643.3K
14:18 2,284.44 2,284.77 2,284.16 2,284.58 3,832.9K
14:19 2,284.93 2,286.56 2,284.93 2,286.42 7,361.6K
14:20 2,286.11 2,286.99 2,286.11 2,286.82 4,662.5K
14:21 2,287.21 2,287.96 2,287.02 2,287.22 5,201.4K
14:22 2,287.33 2,287.77 2,287.17 2,287.46 2,701.5K
14:23 2,286.92 2,287.82 2,286.92 2,287.77 4,087.3K
14:24 2,287.46 2,287.58 2,286.74 2,287.31 4,979.1K
14:25 2,287.16 2,287.73 2,287.04 2,287.07 5,656.5K
14:26 2,287.17 2,287.45 2,286.75 2,287.30 5,423.2K
14:27 2,287.15 2,287.55 2,286.50 2,286.97 3,815.3K
14:28 2,286.85 2,287.34 2,286.66 2,286.66 3,959.3K
14:29 2,286.79 2,287.06 2,286.31 2,286.31 4,807.2K
14:30 2,286.16 2,286.68 2,285.85 2,286.68 6,813.0K
14:31 2,286.06 2,287.15 2,286.06 2,286.88 4,119.7K
14:32 2,286.88 2,287.90 2,286.88 2,287.78 5,380.1K
14:33 2,287.79 2,288.33 2,287.58 2,287.91 7,082.8K
14:34 2,287.78 2,288.26 2,287.55 2,288.11 3,890.1K
14:35 2,287.80 2,288.02 2,286.85 2,287.43 3,864.9K
14:36 2,286.96 2,287.52 2,286.86 2,287.10 4,746.8K
14:37 2,287.25 2,287.37 2,286.92 2,287.07 4,244.5K
14:38 2,287.06 2,287.17 2,286.51 2,286.94 4,459.0K
14:39 2,286.55 2,287.12 2,285.90 2,286.36 4,412.5K
14:40 2,286.03 2,286.60 2,285.87 2,286.47 5,307.6K
14:41 2,286.34 2,286.45 2,285.95 2,286.05 5,213.0K
14:42 2,285.98 2,286.42 2,285.79 2,286.02 5,925.3K
14:43 2,285.85 2,286.16 2,285.60 2,285.71 5,168.0K
14:44 2,285.58 2,285.93 2,285.36 2,285.88 5,553.4K
14:45 2,285.47 2,286.47 2,285.47 2,286.44 11,849.9K
14:46 2,286.05 2,286.51 2,285.84 2,285.90 5,139.6K
14:47 2,285.67 2,286.01 2,285.41 2,285.92 6,807.5K
14:48 2,285.55 2,286.06 2,285.51 2,285.78 5,966.5K
14:49 2,285.91 2,285.91 2,285.14 2,285.35 7,131.5K
14:50 2,285.32 2,285.32 2,284.74 2,284.95 6,566.6K
14:51 2,284.61 2,284.89 2,284.26 2,284.67 17,537.6K
14:52 2,284.81 2,284.91 2,284.19 2,284.84 6,533.7K
14:53 2,284.85 2,285.07 2,284.32 2,284.41 9,296.8K
14:54 2,284.47 2,284.77 2,284.13 2,284.77 11,607.7K
14:55 2,284.53 2,284.76 2,283.92 2,284.76 17,934.5K
14:56 2,284.41 2,285.79 2,284.27 2,285.47 13,086.8K
14:57 2,285.66 2,285.72 2,285.58 2,285.58 743.8K
14:58 2,285.58 2,285.58 2,285.58 2,285.58 0.0K
14:59 2,285.58 2,285.58 2,285.11 2,285.11 28,623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available