SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,343.40 2,343.40 2,343.40 2,343.40 9,087.5K
09:29 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
09:30 2,343.40 2,345.18 2,341.33 2,341.33 44,610.1K
09:31 2,340.75 2,340.75 2,337.35 2,339.86 40,888.3K
09:32 2,341.30 2,343.01 2,340.69 2,341.47 37,299.4K
09:33 2,341.95 2,343.47 2,341.53 2,343.41 29,363.4K
09:34 2,343.44 2,344.38 2,343.31 2,343.34 21,119.9K
09:35 2,343.80 2,344.90 2,343.35 2,343.41 31,862.3K
09:36 2,343.23 2,344.82 2,342.69 2,344.46 45,699.9K
09:37 2,344.78 2,344.82 2,343.31 2,344.31 19,055.7K
09:38 2,343.98 2,343.98 2,342.19 2,343.45 20,881.4K
09:39 2,343.55 2,344.10 2,342.12 2,342.39 19,320.2K
09:40 2,342.24 2,343.09 2,341.36 2,342.13 26,163.0K
09:41 2,341.46 2,343.22 2,340.65 2,340.65 22,837.1K
09:42 2,341.18 2,341.94 2,340.12 2,341.73 22,899.1K
09:43 2,341.69 2,342.32 2,340.52 2,340.52 20,924.9K
09:44 2,340.45 2,342.80 2,340.32 2,342.80 40,991.4K
09:45 2,343.81 2,344.63 2,342.87 2,344.21 22,879.6K
09:46 2,345.00 2,346.98 2,344.35 2,346.29 16,773.4K
09:47 2,346.58 2,346.74 2,344.92 2,346.36 17,117.1K
09:48 2,346.78 2,347.66 2,346.13 2,347.39 12,942.6K
09:49 2,347.08 2,348.16 2,346.83 2,348.16 16,535.3K
09:50 2,347.90 2,349.24 2,347.49 2,347.71 20,560.6K
09:51 2,347.36 2,348.03 2,346.52 2,346.52 17,043.0K
09:52 2,347.17 2,348.57 2,346.90 2,348.19 21,031.0K
09:53 2,348.13 2,348.37 2,346.75 2,346.86 23,209.1K
09:54 2,347.03 2,348.55 2,346.60 2,348.50 24,755.9K
09:55 2,348.17 2,348.17 2,346.65 2,347.17 17,185.9K
09:56 2,346.92 2,347.95 2,346.75 2,346.75 12,172.6K
09:57 2,346.96 2,348.16 2,346.66 2,347.69 15,812.8K
09:58 2,347.75 2,349.78 2,347.13 2,349.78 14,152.1K
09:59 2,350.19 2,350.19 2,347.79 2,347.79 11,382.5K
10:00 2,348.34 2,348.34 2,345.92 2,346.41 10,155.7K
10:01 2,346.69 2,348.12 2,346.29 2,346.38 15,448.4K
10:02 2,346.90 2,348.64 2,346.90 2,348.64 10,388.2K
10:03 2,348.44 2,348.57 2,346.22 2,346.34 8,997.3K
10:04 2,346.01 2,346.53 2,344.85 2,345.21 10,080.0K
10:05 2,345.26 2,345.55 2,344.91 2,345.55 8,763.2K
10:06 2,345.67 2,346.38 2,345.57 2,346.28 13,406.6K
10:07 2,346.82 2,346.82 2,345.03 2,345.55 29,948.0K
10:08 2,345.41 2,348.66 2,345.41 2,348.66 10,533.7K
10:09 2,348.39 2,348.45 2,347.43 2,348.26 10,705.7K
10:10 2,348.75 2,349.26 2,348.09 2,349.26 21,993.4K
10:11 2,349.10 2,350.97 2,348.72 2,350.85 31,714.0K
10:12 2,350.94 2,350.94 2,349.36 2,350.06 15,152.1K
10:13 2,349.88 2,351.75 2,349.62 2,351.75 15,550.7K
10:14 2,351.85 2,353.08 2,351.85 2,353.08 11,172.8K
10:15 2,352.35 2,353.21 2,351.20 2,351.93 12,874.3K
10:16 2,351.78 2,351.78 2,349.82 2,349.82 17,509.5K
10:17 2,350.00 2,350.15 2,349.22 2,350.05 8,872.7K
10:18 2,349.73 2,353.48 2,349.67 2,353.48 11,298.0K
10:19 2,352.72 2,352.79 2,350.05 2,351.40 11,107.2K
10:20 2,350.73 2,351.07 2,348.85 2,349.06 21,907.6K
10:21 2,349.43 2,349.43 2,347.38 2,347.40 41,890.3K
10:22 2,347.01 2,347.99 2,346.28 2,347.19 36,197.7K
10:23 2,347.30 2,347.33 2,345.07 2,345.55 18,714.4K
10:24 2,345.68 2,345.69 2,344.24 2,344.24 12,111.3K
10:25 2,344.37 2,345.19 2,343.80 2,343.80 11,702.8K
10:26 2,344.30 2,344.82 2,344.06 2,344.82 13,624.2K
10:27 2,344.82 2,345.12 2,343.61 2,343.61 14,867.0K
10:28 2,343.75 2,343.75 2,341.61 2,341.61 24,311.3K
10:29 2,341.85 2,342.34 2,341.36 2,342.09 14,078.3K
10:30 2,341.92 2,342.27 2,340.08 2,340.08 17,036.8K
10:31 2,339.87 2,342.19 2,339.51 2,342.19 16,672.6K
10:32 2,342.52 2,343.50 2,342.50 2,343.45 12,719.1K
10:33 2,343.21 2,344.96 2,343.18 2,344.63 5,870.9K
10:34 2,344.85 2,345.27 2,343.69 2,343.76 7,514.3K
10:35 2,344.14 2,344.62 2,343.22 2,343.53 14,410.8K
10:36 2,343.19 2,344.90 2,343.19 2,344.90 7,728.2K
10:37 2,344.73 2,344.73 2,343.79 2,344.62 10,980.8K
10:38 2,344.58 2,345.17 2,344.20 2,345.03 8,211.3K
10:39 2,345.16 2,345.65 2,344.50 2,345.33 9,977.1K
10:40 2,345.27 2,345.27 2,343.60 2,344.01 10,120.7K
10:41 2,344.47 2,345.56 2,344.44 2,345.22 13,648.8K
10:42 2,345.04 2,345.53 2,344.35 2,344.35 20,578.8K
10:43 2,344.26 2,344.85 2,343.67 2,344.01 9,444.5K
10:44 2,343.78 2,344.72 2,343.54 2,344.13 6,269.1K
10:45 2,343.97 2,344.48 2,343.94 2,344.29 5,574.1K
10:46 2,344.06 2,344.62 2,343.96 2,344.27 6,679.6K
10:47 2,344.47 2,344.47 2,341.76 2,341.76 11,843.8K
10:48 2,342.34 2,343.31 2,342.26 2,342.49 11,180.0K
10:49 2,342.81 2,343.80 2,342.21 2,342.49 14,206.5K
10:50 2,342.47 2,342.85 2,342.03 2,342.13 19,033.1K
10:51 2,342.06 2,343.43 2,342.06 2,342.67 11,294.1K
10:52 2,343.13 2,343.29 2,341.96 2,342.26 6,431.4K
10:53 2,342.07 2,342.97 2,341.55 2,342.55 8,694.3K
10:54 2,342.90 2,343.20 2,342.54 2,342.82 9,228.1K
10:55 2,343.00 2,344.28 2,342.65 2,344.07 7,316.9K
10:56 2,343.92 2,343.96 2,343.09 2,343.50 6,536.2K
10:57 2,343.17 2,343.52 2,342.49 2,343.27 6,079.3K
10:58 2,343.16 2,343.16 2,342.23 2,342.23 5,492.0K
10:59 2,342.54 2,342.54 2,341.35 2,341.34 8,219.9K
11:00 2,341.43 2,342.20 2,341.15 2,342.03 7,818.5K
11:01 2,341.83 2,342.47 2,341.46 2,342.13 5,127.3K
11:02 2,342.50 2,343.26 2,342.32 2,343.26 7,543.3K
11:03 2,343.09 2,343.57 2,342.85 2,343.14 6,376.9K
11:04 2,342.96 2,343.04 2,342.33 2,342.83 6,469.8K
11:05 2,342.87 2,343.33 2,342.40 2,342.98 7,292.7K
11:06 2,342.43 2,342.79 2,339.96 2,339.96 9,345.6K
11:07 2,340.74 2,341.31 2,340.48 2,340.76 4,804.7K
11:08 2,340.82 2,340.82 2,339.57 2,339.75 8,055.3K
11:09 2,339.72 2,339.90 2,337.58 2,337.88 9,875.6K
11:10 2,337.76 2,338.22 2,337.53 2,337.99 8,196.6K
11:11 2,337.72 2,339.00 2,337.71 2,337.78 6,794.8K
11:12 2,337.93 2,338.51 2,337.19 2,338.44 5,362.8K
11:13 2,338.88 2,338.88 2,336.70 2,336.78 12,341.6K
11:14 2,336.77 2,337.58 2,336.24 2,337.16 12,287.5K
11:15 2,337.37 2,338.58 2,337.18 2,338.58 7,319.2K
11:16 2,338.27 2,338.78 2,338.27 2,338.65 7,284.6K
11:17 2,338.67 2,338.94 2,338.18 2,338.38 5,243.1K
11:18 2,338.61 2,340.26 2,338.60 2,340.02 5,970.4K
11:19 2,340.26 2,341.10 2,339.77 2,341.10 6,228.6K
11:20 2,341.09 2,342.30 2,341.01 2,341.21 7,744.3K
11:21 2,341.35 2,341.35 2,340.32 2,340.76 7,085.2K
11:22 2,340.75 2,341.66 2,340.02 2,341.42 6,091.4K
11:23 2,341.11 2,343.17 2,341.11 2,343.05 5,702.9K
11:24 2,343.22 2,344.48 2,343.13 2,343.57 11,903.2K
11:25 2,343.90 2,343.90 2,342.61 2,342.73 7,192.4K
11:26 2,342.91 2,344.70 2,342.73 2,343.90 7,762.7K
11:27 2,343.48 2,345.05 2,343.31 2,345.05 13,830.2K
11:28 2,344.75 2,346.16 2,344.75 2,346.16 8,761.3K
11:29 2,346.12 2,346.46 2,345.61 2,346.03 11,001.2K
11:30 2,346.37 2,346.37 2,346.14 2,346.14 695.2K
11:31 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:32 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:33 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:34 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:35 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:36 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:37 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:38 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:39 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:40 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:41 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:42 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:43 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:44 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:45 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:46 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:47 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:48 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:49 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:50 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:51 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:52 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:53 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:54 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:55 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:56 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:57 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:58 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
11:59 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:00 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:01 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:02 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:03 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:04 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:05 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:06 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:07 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:08 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:09 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:10 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:11 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:12 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:13 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:14 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:15 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:16 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:17 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:18 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:19 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:20 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:21 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:22 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:23 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:24 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:25 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:26 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:27 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:28 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:29 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:30 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:31 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:32 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:33 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:34 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:35 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:36 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:37 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:38 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:39 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:40 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:41 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:42 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:43 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:44 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:45 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:46 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:47 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:48 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:49 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:50 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:51 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:52 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:53 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:54 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:55 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:56 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:57 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:58 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
12:59 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
13:00 2,346.14 2,350.31 2,346.14 2,350.31 40,448.2K
13:01 2,350.34 2,351.03 2,349.00 2,350.66 15,638.7K
13:02 2,351.01 2,351.43 2,350.49 2,351.01 8,151.5K
13:03 2,350.81 2,354.00 2,350.81 2,354.00 9,630.5K
13:04 2,353.68 2,353.83 2,351.66 2,352.32 9,933.9K
13:05 2,351.95 2,353.63 2,351.08 2,353.63 11,621.8K
13:06 2,353.53 2,355.05 2,353.09 2,354.41 15,221.0K
13:07 2,355.25 2,356.20 2,354.93 2,356.14 12,158.9K
13:08 2,356.00 2,356.00 2,353.51 2,353.71 8,375.4K
13:09 2,353.66 2,353.88 2,352.32 2,353.82 9,696.2K
13:10 2,353.76 2,353.84 2,352.30 2,353.84 9,972.6K
13:11 2,354.05 2,354.05 2,353.30 2,353.76 5,804.4K
13:12 2,353.33 2,353.33 2,351.78 2,351.96 8,917.0K
13:13 2,352.13 2,352.13 2,350.08 2,350.54 7,392.7K
13:14 2,350.19 2,351.90 2,350.01 2,351.57 5,370.6K
13:15 2,351.59 2,353.50 2,351.39 2,353.48 8,364.8K
13:16 2,353.76 2,353.76 2,351.97 2,352.72 9,479.0K
13:17 2,353.37 2,353.43 2,351.99 2,353.43 7,317.6K
13:18 2,353.46 2,354.24 2,353.15 2,354.09 8,435.3K
13:19 2,354.82 2,356.56 2,354.80 2,355.95 18,156.1K
13:20 2,355.68 2,357.52 2,355.68 2,357.52 12,654.5K
13:21 2,357.53 2,357.98 2,357.18 2,357.33 10,870.9K
13:22 2,357.22 2,359.28 2,356.91 2,359.28 10,082.3K
13:23 2,359.29 2,361.65 2,359.29 2,360.71 15,363.7K
13:24 2,360.69 2,360.69 2,356.44 2,356.97 12,958.3K
13:25 2,356.64 2,359.97 2,356.52 2,359.82 10,012.8K
13:26 2,359.45 2,359.45 2,357.77 2,358.07 8,031.0K
13:27 2,358.75 2,359.28 2,357.29 2,358.05 9,413.2K
13:28 2,357.78 2,358.57 2,357.28 2,357.62 5,856.8K
13:29 2,357.61 2,358.04 2,357.18 2,357.80 8,504.9K
13:30 2,357.59 2,359.05 2,356.57 2,357.15 9,032.1K
13:31 2,357.02 2,357.22 2,355.92 2,355.95 8,196.3K
13:32 2,355.40 2,356.75 2,354.84 2,356.75 11,440.8K
13:33 2,357.08 2,361.99 2,356.94 2,361.99 12,900.1K
13:34 2,361.89 2,363.64 2,361.87 2,362.09 13,937.0K
13:35 2,362.32 2,362.34 2,361.24 2,361.60 9,875.4K
13:36 2,361.66 2,362.79 2,361.66 2,362.03 11,823.5K
13:37 2,361.52 2,361.69 2,361.11 2,361.32 7,807.5K
13:38 2,361.45 2,361.45 2,358.87 2,359.06 7,666.1K
13:39 2,358.86 2,360.28 2,358.86 2,359.50 7,560.0K
13:40 2,359.35 2,360.90 2,359.35 2,360.90 8,214.3K
13:41 2,360.74 2,362.22 2,360.74 2,361.40 9,113.8K
13:42 2,361.15 2,361.52 2,358.90 2,359.49 6,295.4K
13:43 2,359.48 2,360.52 2,359.43 2,359.90 8,547.9K
13:44 2,359.59 2,360.30 2,359.43 2,360.30 6,059.1K
13:45 2,360.34 2,360.34 2,358.15 2,358.88 6,699.0K
13:46 2,358.92 2,359.89 2,358.92 2,359.36 6,542.9K
13:47 2,359.23 2,360.96 2,359.23 2,360.94 6,461.5K
13:48 2,361.23 2,364.29 2,361.23 2,364.29 12,547.7K
13:49 2,364.00 2,364.55 2,362.04 2,362.49 13,514.8K
13:50 2,362.57 2,362.86 2,361.72 2,361.72 16,083.9K
13:51 2,361.33 2,362.19 2,360.50 2,360.68 6,620.9K
13:52 2,361.04 2,361.91 2,360.87 2,361.70 3,735.2K
13:53 2,361.44 2,361.81 2,359.99 2,360.51 5,234.7K
13:54 2,360.32 2,360.47 2,359.74 2,359.79 5,200.8K
13:55 2,360.03 2,360.08 2,358.46 2,358.82 7,901.6K
13:56 2,358.52 2,358.97 2,357.92 2,357.93 6,354.3K
13:57 2,358.16 2,359.61 2,357.82 2,359.61 6,267.1K
13:58 2,359.77 2,359.82 2,358.72 2,359.74 8,481.8K
13:59 2,359.68 2,361.26 2,359.68 2,360.78 8,241.5K
14:00 2,360.57 2,362.35 2,360.57 2,362.14 9,023.2K
14:01 2,362.02 2,363.11 2,361.48 2,363.11 8,002.0K
14:02 2,363.08 2,363.52 2,361.69 2,361.69 5,256.8K
14:03 2,361.73 2,362.41 2,361.17 2,361.17 7,887.2K
14:04 2,361.17 2,361.17 2,359.30 2,359.97 5,719.0K
14:05 2,359.59 2,361.02 2,359.59 2,360.24 10,423.3K
14:06 2,360.29 2,360.29 2,358.30 2,358.52 10,055.1K
14:07 2,358.89 2,358.94 2,358.11 2,358.48 7,040.1K
14:08 2,358.53 2,361.39 2,358.53 2,359.86 9,863.1K
14:09 2,359.68 2,360.74 2,358.54 2,359.89 7,289.7K
14:10 2,360.52 2,362.38 2,360.31 2,361.80 10,248.2K
14:11 2,361.90 2,362.13 2,361.10 2,361.69 7,656.5K
14:12 2,361.38 2,363.41 2,361.38 2,363.24 6,947.3K
14:13 2,363.16 2,363.34 2,362.43 2,363.10 6,819.9K
14:14 2,362.89 2,363.30 2,362.72 2,363.04 8,364.1K
14:15 2,362.96 2,362.97 2,361.01 2,361.74 6,549.1K
14:16 2,362.15 2,362.24 2,361.21 2,361.21 6,830.0K
14:17 2,361.40 2,361.40 2,360.24 2,360.95 6,435.6K
14:18 2,360.58 2,360.64 2,359.91 2,360.50 5,579.9K
14:19 2,360.56 2,360.61 2,359.62 2,359.90 5,465.7K
14:20 2,359.70 2,359.84 2,359.27 2,359.66 7,673.2K
14:21 2,360.13 2,360.28 2,359.83 2,359.97 7,881.0K
14:22 2,360.15 2,360.15 2,358.58 2,358.82 8,412.1K
14:23 2,358.65 2,359.06 2,357.75 2,357.85 9,614.6K
14:24 2,358.05 2,358.24 2,357.59 2,357.77 8,240.1K
14:25 2,357.61 2,358.24 2,357.17 2,357.70 9,573.7K
14:26 2,357.72 2,357.72 2,356.07 2,356.07 8,304.0K
14:27 2,356.41 2,356.41 2,354.59 2,355.03 10,134.3K
14:28 2,354.52 2,356.85 2,354.52 2,356.62 9,631.3K
14:29 2,356.42 2,356.72 2,355.46 2,355.84 9,189.8K
14:30 2,355.82 2,356.58 2,355.82 2,356.41 7,835.6K
14:31 2,356.78 2,356.85 2,356.02 2,356.35 7,868.4K
14:32 2,356.00 2,356.70 2,355.50 2,356.56 5,943.3K
14:33 2,357.15 2,357.15 2,356.07 2,356.17 5,981.1K
14:34 2,356.42 2,356.69 2,355.49 2,355.76 4,957.5K
14:35 2,355.85 2,358.03 2,355.63 2,357.83 10,913.4K
14:36 2,358.29 2,358.87 2,358.21 2,358.81 6,571.7K
14:37 2,358.72 2,359.03 2,358.61 2,358.77 5,965.9K
14:38 2,358.58 2,359.11 2,358.24 2,358.61 7,507.7K
14:39 2,358.60 2,359.76 2,358.14 2,359.76 9,636.5K
14:40 2,359.24 2,360.59 2,359.03 2,360.59 7,976.5K
14:41 2,360.81 2,361.21 2,359.83 2,360.46 9,381.3K
14:42 2,360.37 2,361.04 2,360.26 2,360.54 7,991.3K
14:43 2,360.72 2,362.04 2,360.72 2,361.58 10,004.1K
14:44 2,361.58 2,362.14 2,360.57 2,360.64 12,973.2K
14:45 2,360.88 2,361.58 2,360.76 2,361.18 11,792.3K
14:46 2,361.37 2,361.56 2,360.95 2,361.19 9,234.0K
14:47 2,361.43 2,361.54 2,360.88 2,361.41 9,370.3K
14:48 2,361.03 2,361.41 2,359.95 2,360.77 13,492.4K
14:49 2,360.20 2,360.67 2,359.79 2,360.02 12,620.0K
14:50 2,359.83 2,360.21 2,359.26 2,359.58 13,902.1K
14:51 2,360.33 2,360.33 2,359.06 2,359.58 17,709.6K
14:52 2,359.37 2,359.71 2,358.85 2,359.06 18,993.6K
14:53 2,358.75 2,359.35 2,358.51 2,358.57 15,654.8K
14:54 2,358.56 2,358.79 2,357.91 2,358.15 18,091.2K
14:55 2,358.13 2,358.45 2,357.58 2,357.95 20,366.4K
14:56 2,357.58 2,358.51 2,357.44 2,358.51 23,611.6K
14:57 2,358.75 2,358.75 2,358.55 2,358.74 435.3K
14:58 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
14:59 2,358.74 2,358.74 2,355.78 2,355.78 57,277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available