SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,593.96 2,593.96 2,593.96 2,593.96 23,875.4K
09:29 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
09:30 2,593.96 2,597.25 2,592.84 2,594.65 78,373.3K
09:31 2,594.86 2,595.89 2,591.42 2,593.42 51,470.6K
09:32 2,594.64 2,598.56 2,594.64 2,598.20 39,144.8K
09:33 2,598.16 2,599.06 2,592.78 2,592.78 31,607.7K
09:34 2,592.80 2,593.38 2,590.57 2,591.22 37,304.1K
09:35 2,592.06 2,592.87 2,587.97 2,587.97 34,391.0K
09:36 2,588.31 2,589.44 2,586.84 2,587.94 25,470.1K
09:37 2,587.76 2,589.08 2,586.09 2,587.01 24,816.1K
09:38 2,587.17 2,587.17 2,584.00 2,584.36 23,892.1K
09:39 2,583.82 2,589.11 2,583.44 2,589.11 25,691.7K
09:40 2,589.06 2,592.75 2,588.50 2,591.70 20,611.4K
09:41 2,591.03 2,594.82 2,590.59 2,594.79 35,804.1K
09:42 2,594.74 2,595.71 2,592.08 2,592.40 23,433.5K
09:43 2,592.23 2,592.79 2,590.17 2,591.14 23,718.8K
09:44 2,591.52 2,593.91 2,591.14 2,593.48 17,202.5K
09:45 2,593.30 2,594.29 2,591.17 2,594.10 20,048.4K
09:46 2,594.19 2,595.37 2,592.88 2,594.48 16,635.5K
09:47 2,593.63 2,594.59 2,591.89 2,593.15 21,621.8K
09:48 2,593.15 2,595.52 2,591.94 2,595.52 18,521.7K
09:49 2,595.34 2,595.48 2,592.75 2,593.06 14,231.6K
09:50 2,593.18 2,593.18 2,590.78 2,592.72 23,149.6K
09:51 2,592.84 2,593.99 2,592.41 2,592.98 11,802.7K
09:52 2,593.51 2,593.64 2,590.54 2,591.86 9,526.7K
09:53 2,591.48 2,595.08 2,591.48 2,594.05 12,542.5K
09:54 2,594.41 2,594.41 2,591.82 2,592.64 13,587.0K
09:55 2,592.46 2,593.40 2,591.24 2,591.59 15,210.5K
09:56 2,591.42 2,593.03 2,591.31 2,592.13 15,160.4K
09:57 2,592.86 2,594.06 2,592.26 2,593.54 16,067.6K
09:58 2,592.93 2,593.09 2,587.31 2,587.47 12,737.6K
09:59 2,588.37 2,589.20 2,586.70 2,587.56 11,709.5K
10:00 2,586.71 2,590.33 2,586.60 2,589.64 12,697.5K
10:01 2,590.19 2,590.19 2,585.34 2,585.62 13,977.8K
10:02 2,585.80 2,585.80 2,582.46 2,583.54 9,963.8K
10:03 2,583.13 2,583.13 2,579.49 2,579.98 14,807.7K
10:04 2,579.52 2,581.76 2,579.52 2,580.62 11,901.1K
10:05 2,580.82 2,581.47 2,579.60 2,580.54 10,255.0K
10:06 2,580.12 2,581.20 2,578.07 2,578.37 12,941.6K
10:07 2,578.74 2,578.74 2,577.47 2,577.57 11,579.1K
10:08 2,577.38 2,579.18 2,577.36 2,578.90 11,638.3K
10:09 2,578.95 2,579.23 2,577.39 2,578.53 8,468.7K
10:10 2,578.36 2,581.91 2,578.24 2,581.52 22,107.6K
10:11 2,581.45 2,582.82 2,580.19 2,581.97 12,671.6K
10:12 2,582.28 2,584.64 2,581.65 2,584.28 7,752.5K
10:13 2,583.51 2,583.51 2,580.42 2,581.69 10,835.0K
10:14 2,581.70 2,581.70 2,577.13 2,577.44 11,190.3K
10:15 2,577.70 2,578.93 2,577.07 2,578.50 9,575.8K
10:16 2,578.28 2,580.81 2,578.28 2,580.51 6,992.0K
10:17 2,580.38 2,582.93 2,578.65 2,582.93 9,783.5K
10:18 2,583.39 2,583.39 2,581.37 2,582.02 6,495.2K
10:19 2,581.87 2,584.71 2,581.87 2,583.16 5,572.4K
10:20 2,583.65 2,583.83 2,583.16 2,583.83 5,902.8K
10:21 2,583.43 2,585.14 2,583.43 2,584.43 7,540.9K
10:22 2,584.47 2,587.05 2,584.16 2,585.53 12,418.7K
10:23 2,585.25 2,586.98 2,585.25 2,585.35 7,451.4K
10:24 2,585.44 2,586.81 2,583.79 2,586.46 5,899.5K
10:25 2,586.01 2,586.01 2,583.67 2,583.83 7,893.0K
10:26 2,584.02 2,584.12 2,582.83 2,583.89 9,697.3K
10:27 2,584.21 2,584.21 2,581.60 2,582.83 9,202.4K
10:28 2,582.93 2,583.78 2,582.61 2,583.51 6,887.0K
10:29 2,583.05 2,584.81 2,583.04 2,583.04 8,900.9K
10:30 2,583.20 2,583.20 2,581.85 2,582.83 9,384.4K
10:31 2,582.67 2,582.96 2,579.39 2,580.01 16,454.6K
10:32 2,579.39 2,579.39 2,573.44 2,573.44 28,634.8K
10:33 2,573.25 2,574.50 2,571.63 2,571.91 21,190.1K
10:34 2,571.71 2,573.05 2,570.78 2,571.54 17,394.2K
10:35 2,570.99 2,572.75 2,570.99 2,572.69 13,944.1K
10:36 2,572.64 2,574.01 2,572.64 2,573.43 7,170.9K
10:37 2,573.95 2,577.42 2,573.50 2,577.42 7,863.0K
10:38 2,577.71 2,579.92 2,577.70 2,579.92 5,358.9K
10:39 2,579.92 2,582.13 2,579.92 2,582.13 6,599.6K
10:40 2,582.11 2,582.11 2,580.07 2,580.47 8,753.4K
10:41 2,581.30 2,586.24 2,581.30 2,586.10 16,241.0K
10:42 2,586.37 2,588.76 2,586.09 2,586.94 12,265.5K
10:43 2,587.26 2,587.91 2,586.32 2,586.49 17,573.6K
10:44 2,586.92 2,589.35 2,586.63 2,589.33 16,345.9K
10:45 2,589.11 2,589.77 2,588.17 2,589.77 12,251.5K
10:46 2,589.26 2,590.00 2,588.50 2,589.17 11,963.3K
10:47 2,589.67 2,590.73 2,589.38 2,590.41 7,422.7K
10:48 2,590.71 2,592.53 2,589.65 2,592.53 9,871.5K
10:49 2,592.19 2,592.68 2,590.90 2,591.69 8,287.3K
10:50 2,591.90 2,592.00 2,590.85 2,591.45 9,525.8K
10:51 2,591.70 2,593.35 2,591.70 2,592.92 7,184.5K
10:52 2,593.03 2,593.17 2,591.94 2,592.71 10,085.2K
10:53 2,592.50 2,593.03 2,591.50 2,592.53 7,597.8K
10:54 2,592.51 2,592.51 2,589.46 2,589.52 11,891.5K
10:55 2,589.00 2,590.15 2,585.57 2,585.63 11,681.2K
10:56 2,586.87 2,586.87 2,584.75 2,585.15 10,303.9K
10:57 2,585.59 2,586.89 2,585.23 2,585.23 11,088.5K
10:58 2,584.92 2,586.64 2,584.48 2,586.64 7,224.7K
10:59 2,586.51 2,586.59 2,584.43 2,585.50 5,370.8K
11:00 2,585.50 2,585.50 2,583.70 2,583.89 12,466.6K
11:01 2,583.62 2,584.86 2,583.59 2,584.63 6,697.8K
11:02 2,584.62 2,585.04 2,583.89 2,584.31 7,436.4K
11:03 2,583.29 2,585.17 2,582.77 2,582.80 7,448.3K
11:04 2,582.81 2,582.81 2,580.02 2,580.47 7,818.7K
11:05 2,580.50 2,580.71 2,578.56 2,578.56 6,786.4K
11:06 2,578.74 2,581.08 2,578.09 2,580.61 8,559.9K
11:07 2,581.05 2,582.00 2,579.34 2,579.34 6,297.1K
11:08 2,579.21 2,581.17 2,578.15 2,580.34 12,605.9K
11:09 2,580.23 2,580.23 2,577.63 2,577.63 6,171.2K
11:10 2,578.42 2,578.42 2,575.53 2,575.53 10,092.4K
11:11 2,574.41 2,575.49 2,573.92 2,575.41 7,424.9K
11:12 2,574.93 2,574.93 2,573.74 2,574.23 6,919.5K
11:13 2,574.20 2,574.39 2,573.12 2,574.39 8,887.4K
11:14 2,574.51 2,576.37 2,573.53 2,576.37 5,829.1K
11:15 2,576.29 2,578.38 2,575.39 2,578.16 9,689.5K
11:16 2,577.95 2,577.95 2,574.02 2,574.75 10,517.5K
11:17 2,574.84 2,575.51 2,574.01 2,574.41 6,625.1K
11:18 2,574.68 2,575.78 2,574.23 2,575.78 7,988.9K
11:19 2,575.86 2,577.59 2,575.86 2,576.28 9,554.7K
11:20 2,576.32 2,576.51 2,574.83 2,576.51 15,523.3K
11:21 2,575.99 2,576.32 2,574.26 2,574.26 10,239.1K
11:22 2,574.94 2,574.94 2,572.05 2,572.60 9,914.9K
11:23 2,572.66 2,574.09 2,572.66 2,573.89 7,410.9K
11:24 2,573.98 2,574.58 2,573.01 2,574.58 6,031.7K
11:25 2,574.14 2,574.94 2,572.24 2,572.24 6,349.3K
11:26 2,572.06 2,573.08 2,572.06 2,572.60 5,691.0K
11:27 2,572.77 2,572.77 2,569.61 2,569.69 9,545.4K
11:28 2,569.46 2,569.46 2,566.02 2,566.15 10,896.0K
11:29 2,566.19 2,567.03 2,565.71 2,566.78 7,172.6K
11:30 2,567.12 2,567.12 2,567.10 2,567.10 271.7K
11:31 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:32 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:33 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:34 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:35 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:36 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:37 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:38 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:39 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:40 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:41 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:42 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:43 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:44 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:45 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:46 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:47 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:48 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:49 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:50 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:51 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:52 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:53 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:54 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:55 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:56 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:57 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:58 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:59 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:00 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:01 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:02 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:03 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:04 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:05 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:06 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:07 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:08 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:09 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:10 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:11 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:12 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:13 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:14 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:15 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:16 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:17 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:18 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:19 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:20 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:21 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:22 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:23 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:24 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:25 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:26 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:27 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:28 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:29 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:30 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:31 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:32 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:33 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:34 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:35 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:36 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:37 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:38 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:39 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:40 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:41 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:42 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:43 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:44 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:45 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:46 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:47 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:48 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:49 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:50 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:51 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:52 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:53 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:54 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:55 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:56 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:57 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:58 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:59 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
13:00 2,567.10 2,570.56 2,565.70 2,570.40 17,426.3K
13:01 2,570.57 2,573.35 2,570.12 2,572.76 6,805.7K
13:02 2,572.39 2,576.19 2,572.22 2,576.19 8,965.8K
13:03 2,576.51 2,576.88 2,571.68 2,571.69 10,898.6K
13:04 2,571.40 2,573.66 2,570.18 2,572.53 8,653.4K
13:05 2,572.51 2,572.51 2,567.00 2,567.35 8,440.2K
13:06 2,566.75 2,569.09 2,566.75 2,568.02 4,329.4K
13:07 2,567.68 2,572.10 2,567.68 2,572.10 6,413.8K
13:08 2,571.83 2,573.53 2,571.71 2,572.37 4,853.6K
13:09 2,572.07 2,574.31 2,570.56 2,573.67 9,108.5K
13:10 2,573.58 2,573.58 2,571.43 2,572.00 5,105.6K
13:11 2,572.19 2,574.29 2,571.75 2,573.78 4,058.6K
13:12 2,573.69 2,573.69 2,571.53 2,572.08 5,446.8K
13:13 2,572.49 2,573.20 2,572.19 2,572.51 4,469.1K
13:14 2,572.81 2,574.76 2,572.74 2,574.53 4,261.2K
13:15 2,574.93 2,575.28 2,573.64 2,574.21 6,073.2K
13:16 2,574.52 2,575.90 2,573.52 2,574.72 5,687.5K
13:17 2,574.78 2,574.85 2,572.70 2,572.99 8,076.2K
13:18 2,573.05 2,573.24 2,571.97 2,571.97 5,092.9K
13:19 2,571.76 2,572.23 2,570.52 2,570.92 5,495.0K
13:20 2,571.43 2,572.73 2,571.06 2,571.70 4,877.2K
13:21 2,571.71 2,573.47 2,571.71 2,572.89 6,520.7K
13:22 2,573.15 2,573.20 2,572.17 2,572.38 10,339.0K
13:23 2,572.29 2,573.42 2,572.29 2,573.04 4,679.4K
13:24 2,572.59 2,574.69 2,572.28 2,574.55 6,456.2K
13:25 2,574.14 2,574.63 2,571.59 2,571.59 9,454.0K
13:26 2,571.49 2,571.50 2,565.96 2,565.96 13,317.5K
13:27 2,566.27 2,567.76 2,566.02 2,567.76 7,223.8K
13:28 2,568.06 2,570.46 2,567.84 2,570.46 6,381.9K
13:29 2,570.24 2,570.73 2,569.80 2,570.60 6,817.3K
13:30 2,570.77 2,570.90 2,569.82 2,570.32 5,038.0K
13:31 2,569.73 2,570.10 2,566.85 2,566.94 7,154.6K
13:32 2,566.55 2,567.29 2,566.09 2,567.29 5,500.0K
13:33 2,567.87 2,568.10 2,566.49 2,566.64 5,421.6K
13:34 2,566.49 2,566.97 2,563.81 2,564.19 12,606.9K
13:35 2,563.39 2,565.66 2,563.32 2,565.56 7,175.8K
13:36 2,565.14 2,565.70 2,564.23 2,564.23 4,934.9K
13:37 2,564.18 2,564.33 2,561.74 2,561.74 10,579.5K
13:38 2,561.89 2,563.14 2,561.89 2,562.29 9,159.2K
13:39 2,562.62 2,562.77 2,560.77 2,560.77 6,359.2K
13:40 2,560.78 2,561.30 2,559.97 2,560.26 8,194.6K
13:41 2,560.06 2,562.44 2,559.82 2,562.44 8,707.9K
13:42 2,563.34 2,567.91 2,563.34 2,567.91 10,585.9K
13:43 2,568.05 2,568.36 2,565.56 2,565.56 6,160.6K
13:44 2,566.09 2,566.09 2,564.17 2,564.38 5,075.0K
13:45 2,564.55 2,564.55 2,560.25 2,560.34 13,064.8K
13:46 2,560.03 2,560.46 2,558.26 2,558.51 8,711.4K
13:47 2,558.28 2,558.28 2,556.83 2,557.00 10,639.9K
13:48 2,557.22 2,557.74 2,556.33 2,556.33 8,398.3K
13:49 2,556.08 2,558.24 2,555.19 2,558.03 8,577.3K
13:50 2,558.20 2,560.90 2,558.20 2,560.90 5,558.5K
13:51 2,561.25 2,561.91 2,558.90 2,559.47 7,785.1K
13:52 2,559.41 2,560.70 2,558.58 2,560.08 6,780.6K
13:53 2,560.23 2,561.23 2,559.95 2,560.81 5,271.0K
13:54 2,561.28 2,563.33 2,561.07 2,562.46 6,469.1K
13:55 2,562.70 2,562.70 2,561.18 2,561.18 6,002.0K
13:56 2,560.97 2,561.59 2,557.80 2,557.82 10,374.9K
13:57 2,557.55 2,559.81 2,557.55 2,559.25 6,350.2K
13:58 2,559.63 2,561.99 2,559.59 2,561.91 6,994.9K
13:59 2,562.04 2,562.33 2,560.38 2,561.71 6,130.5K
14:00 2,561.78 2,561.85 2,560.50 2,560.50 7,318.4K
14:01 2,559.78 2,559.78 2,559.05 2,559.31 8,324.3K
14:02 2,559.49 2,561.32 2,559.34 2,559.99 6,060.0K
14:03 2,560.08 2,563.78 2,559.86 2,563.78 7,675.3K
14:04 2,564.38 2,565.28 2,563.70 2,565.28 7,874.3K
14:05 2,565.15 2,566.95 2,565.15 2,566.67 14,716.2K
14:06 2,567.21 2,568.78 2,566.61 2,566.84 12,963.1K
14:07 2,566.56 2,567.22 2,565.24 2,566.76 15,225.2K
14:08 2,566.91 2,568.49 2,566.19 2,568.20 6,472.6K
14:09 2,568.58 2,569.96 2,568.15 2,569.61 5,153.2K
14:10 2,569.26 2,570.22 2,567.00 2,567.43 7,800.0K
14:11 2,567.09 2,569.74 2,566.37 2,569.74 6,465.2K
14:12 2,570.29 2,572.76 2,570.29 2,572.76 6,605.6K
14:13 2,572.88 2,573.47 2,571.16 2,571.68 7,619.3K
14:14 2,571.69 2,573.64 2,571.69 2,573.46 5,410.9K
14:15 2,573.67 2,573.67 2,569.25 2,569.25 9,156.6K
14:16 2,569.52 2,569.52 2,567.89 2,567.89 8,806.7K
14:17 2,568.02 2,571.79 2,567.86 2,570.51 6,531.8K
14:18 2,569.66 2,569.66 2,567.30 2,567.30 5,187.4K
14:19 2,567.46 2,567.46 2,564.51 2,565.34 9,323.9K
14:20 2,565.89 2,567.20 2,565.56 2,567.13 5,829.3K
14:21 2,567.91 2,569.14 2,567.91 2,568.35 5,684.2K
14:22 2,568.25 2,569.78 2,568.25 2,568.79 5,616.5K
14:23 2,567.53 2,568.59 2,567.15 2,568.10 4,939.7K
14:24 2,568.22 2,568.62 2,567.07 2,567.45 5,154.0K
14:25 2,567.72 2,567.72 2,565.65 2,566.61 7,542.8K
14:26 2,566.63 2,568.78 2,566.29 2,568.52 5,600.1K
14:27 2,568.44 2,569.59 2,568.44 2,569.08 5,213.4K
14:28 2,569.10 2,569.10 2,568.03 2,568.32 5,066.9K
14:29 2,568.17 2,569.13 2,568.17 2,568.97 5,232.9K
14:30 2,569.23 2,571.20 2,569.22 2,571.09 7,778.4K
14:31 2,571.21 2,572.03 2,569.67 2,571.91 8,016.7K
14:32 2,573.63 2,573.77 2,570.48 2,571.09 7,652.7K
14:33 2,570.40 2,572.74 2,570.40 2,572.74 6,122.3K
14:34 2,572.48 2,574.12 2,572.48 2,573.96 6,045.2K
14:35 2,573.95 2,574.14 2,571.16 2,571.16 5,914.7K
14:36 2,571.30 2,571.31 2,569.33 2,569.56 10,092.6K
14:37 2,569.35 2,569.37 2,567.75 2,567.84 7,883.8K
14:38 2,567.38 2,568.55 2,567.03 2,568.00 8,766.5K
14:39 2,568.28 2,568.28 2,564.36 2,564.39 12,847.0K
14:40 2,564.06 2,564.06 2,562.79 2,562.79 14,046.6K
14:41 2,562.54 2,562.87 2,561.76 2,561.76 9,135.4K
14:42 2,562.04 2,562.04 2,560.58 2,561.19 8,558.1K
14:43 2,560.94 2,561.41 2,559.18 2,559.58 10,053.2K
14:44 2,558.89 2,560.83 2,558.89 2,560.83 12,911.5K
14:45 2,561.10 2,561.10 2,559.20 2,559.72 12,271.3K
14:46 2,559.60 2,559.79 2,558.49 2,558.49 12,164.9K
14:47 2,558.18 2,558.76 2,557.76 2,558.09 12,064.6K
14:48 2,557.83 2,558.07 2,556.02 2,556.42 19,013.5K
14:49 2,556.20 2,556.20 2,551.83 2,551.83 23,508.6K
14:50 2,551.67 2,553.06 2,551.67 2,552.98 18,691.3K
14:51 2,552.53 2,553.90 2,552.53 2,553.80 17,773.5K
14:52 2,554.17 2,555.74 2,554.17 2,555.60 12,163.5K
14:53 2,556.07 2,556.40 2,555.32 2,555.78 15,307.5K
14:54 2,555.43 2,558.70 2,555.43 2,558.70 16,129.8K
14:55 2,559.23 2,564.95 2,559.23 2,564.95 25,577.3K
14:56 2,564.69 2,566.63 2,564.69 2,565.60 21,662.3K
14:57 2,565.38 2,565.41 2,565.38 2,565.41 632.4K
14:58 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
14:59 2,565.41 2,569.87 2,565.41 2,569.87 37,911.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available